Skip to content
QATAR stocks: 55Advancing: 29Declining: 20Currency: QAR
Open Tradzy

Ooredoo Q.P.S.C. (ORDS) Price History

Daily open, high, low, close and volume for Ooredoo Q.P.S.C. (ORDS) from 2025-10-08 to 2026-10-19, newest first.

‹ ORDS price and chart
DateOpenHighLowCloseVolume
2026-10-19QAR 11.40QAR 11.54QAR 11.28QAR 11.441,443,892
2026-10-18QAR 11.40QAR 11.43QAR 11.25QAR 11.371,159,008
2026-10-15QAR 11.65QAR 11.65QAR 11.33QAR 11.361,772,969
2026-10-14QAR 11.91QAR 11.92QAR 11.52QAR 11.683,141,843
2026-10-13QAR 11.58QAR 11.91QAR 11.54QAR 11.912,602,798
2026-10-12QAR 11.47QAR 11.76QAR 11.43QAR 11.592,103,522
2026-10-11QAR 11.60QAR 11.62QAR 11.37QAR 11.43761,168
2026-10-08QAR 11.82QAR 11.83QAR 11.51QAR 11.582,772,531
2026-10-07QAR 11.83QAR 11.85QAR 11.78QAR 11.78914,546
2026-10-06QAR 11.73QAR 11.99QAR 11.69QAR 11.752,427,554
2026-10-05QAR 11.76QAR 11.85QAR 11.63QAR 11.853,730,290
2026-10-04QAR 11.76QAR 11.79QAR 11.60QAR 11.71474,725
2026-10-01QAR 11.92QAR 11.92QAR 11.71QAR 11.761,768,124
2026-09-30QAR 11.93QAR 11.97QAR 11.74QAR 11.802,621,133
2026-09-29QAR 12.07QAR 12.17QAR 11.91QAR 11.912,069,911
2026-09-28QAR 12.28QAR 12.34QAR 12.03QAR 12.191,515,242
2026-09-27QAR 12.44QAR 12.51QAR 12.26QAR 12.28811,959
2026-09-24QAR 12.61QAR 12.61QAR 12.40QAR 12.401,355,763
2026-09-23QAR 12.63QAR 12.72QAR 12.52QAR 12.551,309,546
2026-09-22QAR 12.70QAR 12.76QAR 12.55QAR 12.601,075,239
2026-09-21QAR 12.67QAR 12.73QAR 12.58QAR 12.702,709,076
2026-09-20QAR 12.60QAR 12.70QAR 12.50QAR 12.58984,712
2026-09-17QAR 12.66QAR 12.80QAR 12.58QAR 12.583,159,839
2026-09-16QAR 12.73QAR 12.79QAR 12.60QAR 12.701,466,772
2026-09-15QAR 12.87QAR 12.87QAR 12.71QAR 12.801,377,563
2026-09-14QAR 12.83QAR 12.89QAR 12.75QAR 12.832,065,174
2026-09-13QAR 12.90QAR 12.94QAR 12.80QAR 12.80751,752
2026-09-10QAR 12.85QAR 12.97QAR 12.84QAR 12.902,721,511
2026-09-09QAR 12.85QAR 12.85QAR 12.85QAR 12.850
2026-09-08QAR 12.65QAR 12.88QAR 12.65QAR 12.851,899,082
2026-09-07QAR 12.61QAR 12.76QAR 12.61QAR 12.68993,730
2026-09-06QAR 12.65QAR 12.74QAR 12.57QAR 12.68279,373
2026-09-03QAR 12.54QAR 12.71QAR 12.54QAR 12.652,885,018
2026-09-02QAR 12.65QAR 12.70QAR 12.50QAR 12.501,524,968
2026-09-01QAR 12.76QAR 12.80QAR 12.66QAR 12.701,257,013
2026-08-31QAR 12.99QAR 12.99QAR 12.65QAR 12.6514,120,761
2026-08-30QAR 13.00QAR 13.00QAR 12.85QAR 12.991,322,724
2026-08-27QAR 13.00QAR 13.30QAR 12.52QAR 13.0025,544,389
2026-08-26QAR 12.81QAR 13.04QAR 12.81QAR 13.002,157,578
2026-08-25QAR 12.67QAR 13.03QAR 12.67QAR 12.811,941,163
2026-08-24QAR 12.61QAR 12.67QAR 12.51QAR 12.671,575,807
2026-08-23QAR 12.60QAR 12.69QAR 12.50QAR 12.611,261,419
2026-08-20QAR 12.58QAR 12.66QAR 12.45QAR 12.452,565,509
2026-08-19QAR 12.94QAR 12.98QAR 12.51QAR 12.513,374,731
2026-08-18QAR 13.06QAR 13.11QAR 12.82QAR 12.851,932,300
2026-08-17QAR 13.17QAR 13.20QAR 12.95QAR 13.041,918,659
2026-08-16QAR 13.08QAR 13.08QAR 13.08QAR 13.080
2026-08-13QAR 13.00QAR 13.15QAR 12.86QAR 13.085,516,556
2026-08-12QAR 12.88QAR 13.00QAR 12.76QAR 13.002,539,699
2026-08-11QAR 13.08QAR 13.08QAR 12.83QAR 12.902,120,372
2026-08-10QAR 13.09QAR 13.21QAR 13.02QAR 13.061,071,001
2026-08-09QAR 12.99QAR 13.20QAR 12.97QAR 13.101,276,245
2026-08-06QAR 13.11QAR 13.13QAR 12.91QAR 12.972,336,516
2026-08-05QAR 13.03QAR 13.12QAR 12.99QAR 13.081,679,234
2026-08-04QAR 13.09QAR 13.18QAR 12.93QAR 12.931,864,059
2026-08-03QAR 12.79QAR 13.14QAR 12.79QAR 13.131,528,347
2026-08-02QAR 12.53QAR 12.86QAR 12.52QAR 12.861,532,266
2026-07-30QAR 13.00QAR 13.00QAR 12.50QAR 12.503,770,535
2026-07-29QAR 13.15QAR 13.17QAR 12.75QAR 13.052,865,611
2026-07-28QAR 13.16QAR 13.24QAR 13.06QAR 13.181,605,914
2026-07-27QAR 13.21QAR 13.37QAR 13.11QAR 13.201,446,748
2026-07-26QAR 13.31QAR 13.40QAR 13.15QAR 13.291,278,835
2026-07-23QAR 13.45QAR 13.50QAR 13.24QAR 13.401,723,725
2026-07-22QAR 13.41QAR 13.49QAR 13.35QAR 13.451,198,511
2026-07-21QAR 13.55QAR 13.55QAR 13.27QAR 13.431,751,464
2026-07-20QAR 13.08QAR 13.55QAR 12.97QAR 13.551,570,001
2026-07-19QAR 13.01QAR 13.18QAR 12.91QAR 13.081,088,488
2026-07-12QAR 13.15QAR 13.17QAR 13.04QAR 13.15580,719
2026-07-09QAR 13.08QAR 13.19QAR 13.00QAR 13.151,496,400
2026-07-08QAR 13.09QAR 13.16QAR 13.03QAR 13.101,007,058
2026-07-07QAR 13.26QAR 13.26QAR 13.04QAR 13.121,544,105
2026-07-06QAR 13.30QAR 13.34QAR 13.11QAR 13.201,740,538
2026-07-05QAR 13.17QAR 13.30QAR 13.08QAR 13.301,421,277
2026-07-02QAR 13.27QAR 13.29QAR 13.16QAR 13.20938,502
2026-07-01QAR 13.26QAR 13.40QAR 13.21QAR 13.261,439,920
2026-06-30QAR 13.39QAR 13.44QAR 13.24QAR 13.251,266,807
2026-06-29QAR 13.46QAR 13.50QAR 13.35QAR 13.39696,884
2026-06-28QAR 13.39QAR 13.48QAR 13.30QAR 13.40553,977
2026-06-25QAR 13.54QAR 13.57QAR 13.33QAR 13.341,050,595
2026-06-24QAR 13.48QAR 13.53QAR 13.39QAR 13.501,298,571
2026-06-23QAR 13.53QAR 13.60QAR 13.48QAR 13.481,249,866
2026-06-22QAR 13.49QAR 13.62QAR 13.44QAR 13.53698,294
2026-06-21QAR 13.61QAR 13.70QAR 13.43QAR 13.44864,308
2026-06-18QAR 13.85QAR 13.88QAR 13.60QAR 13.607,683,253
2026-06-17QAR 13.78QAR 14.01QAR 13.78QAR 13.901,685,066
2026-06-16QAR 13.72QAR 13.90QAR 13.66QAR 13.781,638,821
2026-06-15QAR 13.73QAR 13.77QAR 13.60QAR 13.632,574,164
2026-06-14QAR 14.00QAR 14.00QAR 13.60QAR 13.631,522,279
2026-06-11QAR 13.82QAR 13.84QAR 13.70QAR 13.711,268,825
2026-06-10QAR 13.93QAR 14.10QAR 13.76QAR 13.913,124,930
2026-06-09QAR 13.66QAR 13.95QAR 13.63QAR 13.931,814,880
2026-06-08QAR 13.50QAR 13.76QAR 13.36QAR 13.502,681,807
2026-06-07QAR 13.80QAR 13.80QAR 13.50QAR 13.55848,944
2026-06-04QAR 14.05QAR 14.08QAR 13.68QAR 13.681,917,177
2026-06-03QAR 13.90QAR 14.05QAR 13.77QAR 14.052,290,482
2026-06-02QAR 13.80QAR 13.97QAR 13.72QAR 13.961,881,625
2026-06-01QAR 13.69QAR 13.97QAR 13.50QAR 13.682,555,669
2026-05-31QAR 13.49QAR 13.70QAR 13.35QAR 13.701,985,235
2026-05-25QAR 13.53QAR 13.55QAR 13.36QAR 13.406,063,879
2026-05-24QAR 13.45QAR 13.54QAR 13.39QAR 13.531,707,986
2026-05-21QAR 13.38QAR 13.39QAR 13.29QAR 13.381,728,614
2026-05-20QAR 13.22QAR 13.36QAR 13.17QAR 13.353,436,876
2026-05-19QAR 13.25QAR 13.25QAR 13.10QAR 13.222,957,823
2026-05-18QAR 13.22QAR 13.32QAR 13.12QAR 13.172,526,411
2026-05-17QAR 13.30QAR 13.36QAR 13.20QAR 13.30744,641
2026-05-14QAR 13.30QAR 13.43QAR 13.28QAR 13.302,165,116
2026-05-13QAR 13.42QAR 13.49QAR 13.27QAR 13.342,008,765
2026-05-12QAR 13.69QAR 13.78QAR 13.31QAR 13.312,717,571
2026-05-11QAR 13.51QAR 13.70QAR 13.49QAR 13.622,197,497
2026-05-10QAR 13.54QAR 13.55QAR 13.39QAR 13.49800,626
2026-05-07QAR 13.42QAR 13.52QAR 13.37QAR 13.492,015,021
2026-05-06QAR 13.51QAR 13.57QAR 13.36QAR 13.442,190,091
2026-05-05QAR 13.58QAR 13.65QAR 13.41QAR 13.501,704,978
2026-05-04QAR 13.51QAR 13.75QAR 13.51QAR 13.601,939,305
2026-05-03QAR 13.60QAR 13.66QAR 13.53QAR 13.61851,683
2026-04-30QAR 13.67QAR 13.73QAR 13.46QAR 13.702,565,148
2026-04-29QAR 13.58QAR 13.80QAR 13.55QAR 13.762,018,947
2026-04-28QAR 13.50QAR 13.58QAR 13.49QAR 13.581,064,052
2026-04-27QAR 13.35QAR 13.50QAR 13.32QAR 13.501,841,468
2026-04-26QAR 13.28QAR 13.34QAR 13.21QAR 13.30852,809
2026-04-23QAR 13.34QAR 13.35QAR 13.20QAR 13.201,613,491
2026-04-22QAR 13.26QAR 13.35QAR 13.25QAR 13.311,600,137
2026-04-21QAR 13.17QAR 13.32QAR 13.11QAR 13.311,669,505
2026-04-20QAR 13.15QAR 13.22QAR 13.02QAR 13.172,152,026
2026-04-19QAR 13.35QAR 13.35QAR 13.08QAR 13.143,463,244
2026-04-16QAR 13.30QAR 13.39QAR 13.07QAR 13.353,616,955
2026-04-15QAR 13.42QAR 13.45QAR 13.22QAR 13.302,075,462
2026-04-14QAR 13.26QAR 13.39QAR 13.19QAR 13.392,186,673
2026-04-13QAR 13.13QAR 13.28QAR 13.12QAR 13.282,284,408
2026-04-12QAR 13.05QAR 13.05QAR 13.05QAR 13.050
2026-04-09QAR 13.00QAR 13.18QAR 12.90QAR 13.052,047,370
2026-04-08QAR 13.10QAR 13.30QAR 13.00QAR 13.101,545,028
2026-04-07QAR 12.88QAR 12.98QAR 12.68QAR 12.761,125,241
2026-04-06QAR 12.54QAR 12.88QAR 12.51QAR 12.88920,552
2026-04-05QAR 12.75QAR 12.78QAR 12.51QAR 12.54204,979
2026-04-02QAR 12.57QAR 13.00QAR 12.40QAR 12.702,449,786
2026-04-01QAR 12.50QAR 12.78QAR 12.50QAR 12.692,364,829
2026-03-31QAR 12.33QAR 12.50QAR 12.33QAR 12.423,375,302
2026-03-30QAR 12.44QAR 12.44QAR 12.10QAR 12.302,995,349
2026-03-29QAR 12.62QAR 12.63QAR 12.08QAR 12.452,168,552
2026-03-26QAR 12.79QAR 12.79QAR 12.46QAR 12.632,703,685
2026-03-25QAR 12.50QAR 12.80QAR 12.30QAR 12.802,508,242
2026-03-24QAR 12.58QAR 12.67QAR 11.39QAR 12.405,455,626
2026-03-18QAR 12.94QAR 12.98QAR 12.50QAR 12.503,273,706
2026-03-17QAR 12.67QAR 12.96QAR 12.58QAR 12.962,555,330
2026-03-16QAR 12.87QAR 13.17QAR 12.61QAR 12.611,634,803
2026-03-15QAR 12.85QAR 12.88QAR 12.73QAR 12.86719,235
2026-03-12QAR 13.00QAR 13.13QAR 12.80QAR 12.882,590,157
2026-03-11QAR 13.20QAR 13.30QAR 12.82QAR 13.002,632,245
2026-03-10QAR 12.68QAR 13.15QAR 12.68QAR 13.102,817,809
2026-03-09QAR 13.16QAR 13.57QAR 12.57QAR 12.572,231,022
2026-03-08QAR 13.49QAR 13.58QAR 13.41QAR 13.571,855,450
2026-03-05QAR 13.32QAR 13.80QAR 13.26QAR 13.262,175,329
2026-03-04QAR 12.96QAR 13.64QAR 12.95QAR 13.403,468,360
2026-03-03QAR 13.00QAR 13.00QAR 12.80QAR 12.961,591,827
2026-03-02QAR 13.69QAR 13.85QAR 12.96QAR 13.104,858,180
2026-02-26QAR 14.00QAR 14.00QAR 13.55QAR 13.553,858,697
2026-02-25QAR 14.00QAR 14.00QAR 13.82QAR 13.882,183,388
2026-02-24QAR 13.96QAR 14.12QAR 13.86QAR 14.092,915,954
2026-02-23QAR 13.75QAR 13.97QAR 13.73QAR 13.962,504,348
2026-02-22QAR 13.69QAR 13.80QAR 13.68QAR 13.75902,320
2026-02-19QAR 13.90QAR 13.96QAR 13.61QAR 13.702,925,176
2026-02-18QAR 14.14QAR 14.17QAR 13.90QAR 13.902,605,357
2026-02-17QAR 14.23QAR 14.26QAR 14.05QAR 14.121,065,011
2026-02-16QAR 14.20QAR 14.27QAR 14.18QAR 14.261,568,202
2026-02-15QAR 14.20QAR 14.28QAR 14.19QAR 14.25838,227
2026-02-12QAR 14.24QAR 14.31QAR 14.16QAR 14.296,150,739
2026-02-11QAR 14.57QAR 14.57QAR 14.18QAR 14.273,168,483
2026-02-09QAR 14.38QAR 14.59QAR 14.33QAR 14.593,525,324
2026-02-08QAR 14.09QAR 14.30QAR 14.09QAR 14.301,310,333
2026-02-05QAR 14.15QAR 14.15QAR 14.01QAR 14.131,779,394
2026-02-04QAR 14.10QAR 14.19QAR 14.01QAR 14.152,926,557
2026-02-03QAR 13.86QAR 14.20QAR 13.86QAR 14.013,567,921
2026-02-02QAR 14.24QAR 14.29QAR 13.91QAR 14.043,094,910
2026-02-01QAR 14.20QAR 14.25QAR 14.07QAR 14.201,535,891
2026-01-29QAR 14.16QAR 14.23QAR 13.98QAR 14.204,422,954
2026-01-28QAR 14.14QAR 14.15QAR 13.88QAR 14.152,731,529
2026-01-27QAR 14.08QAR 14.29QAR 13.93QAR 13.933,502,941
2026-01-26QAR 13.90QAR 14.14QAR 13.77QAR 14.082,261,339
2026-01-25QAR 13.80QAR 14.04QAR 13.58QAR 13.751,605,656
2026-01-22QAR 13.73QAR 14.20QAR 13.73QAR 14.053,988,257
2026-01-21QAR 13.57QAR 13.98QAR 13.57QAR 13.793,033,595
2026-01-20QAR 13.50QAR 13.68QAR 13.50QAR 13.602,439,648
2026-01-19QAR 13.56QAR 13.65QAR 13.43QAR 13.453,460,511
2026-01-18QAR 13.40QAR 13.68QAR 13.22QAR 13.461,910,983
2026-01-15QAR 13.42QAR 13.50QAR 13.23QAR 13.312,319,635
2026-01-14QAR 13.30QAR 13.50QAR 13.25QAR 13.502,697,413
2026-01-13QAR 13.24QAR 13.44QAR 13.24QAR 13.373,206,829
2026-01-12QAR 13.10QAR 13.30QAR 13.08QAR 13.304,209,742
2026-01-11QAR 13.10QAR 13.23QAR 13.08QAR 13.151,413,599
2026-01-08QAR 13.08QAR 13.10QAR 13.02QAR 13.102,636,076
2026-01-07QAR 13.08QAR 13.20QAR 13.05QAR 13.132,790,671
2026-01-06QAR 13.12QAR 13.12QAR 13.03QAR 13.101,981,358
2026-01-05QAR 13.07QAR 13.12QAR 12.91QAR 13.121,750,670
2026-01-04QAR 13.09QAR 13.09QAR 12.85QAR 13.081,176,569
2025-12-31QAR 12.94QAR 13.03QAR 12.91QAR 13.03986,306
2025-12-30QAR 13.04QAR 13.07QAR 12.89QAR 13.001,607,450
2025-12-29QAR 13.01QAR 13.10QAR 12.99QAR 13.021,019,127
2025-12-28QAR 13.11QAR 13.11QAR 13.00QAR 13.00556,371
2025-12-25QAR 13.04QAR 13.10QAR 13.01QAR 13.07546,226
2025-12-24QAR 13.01QAR 13.13QAR 13.00QAR 13.071,279,658
2025-12-23QAR 13.17QAR 13.17QAR 13.00QAR 13.002,971,131
2025-12-22QAR 13.19QAR 13.19QAR 13.02QAR 13.171,123,358
2025-12-21QAR 13.15QAR 13.20QAR 13.05QAR 13.17872,502
2025-12-17QAR 13.10QAR 13.22QAR 13.03QAR 13.033,628,687
2025-12-16QAR 13.31QAR 13.32QAR 13.02QAR 13.232,195,558
2025-12-15QAR 13.29QAR 13.39QAR 13.19QAR 13.252,238,710
2025-12-14QAR 13.25QAR 13.40QAR 13.25QAR 13.291,669,402
2025-12-11QAR 13.10QAR 13.40QAR 13.10QAR 13.252,324,395
2025-12-10QAR 13.44QAR 13.44QAR 13.10QAR 13.102,370,021
2025-12-09QAR 13.04QAR 13.45QAR 13.00QAR 13.453,253,681
2025-12-08QAR 13.03QAR 13.06QAR 12.93QAR 13.062,702,245
2025-12-07QAR 12.90QAR 13.03QAR 12.89QAR 13.031,988,480
2025-12-04QAR 12.99QAR 13.03QAR 12.85QAR 12.902,587,142
2025-12-03QAR 12.86QAR 12.90QAR 12.82QAR 12.902,991,889
2025-12-02QAR 12.88QAR 12.97QAR 12.75QAR 12.883,511,346
2025-12-01QAR 12.90QAR 12.91QAR 12.72QAR 12.884,275,231
2025-11-30QAR 12.75QAR 12.87QAR 12.65QAR 12.871,001,160
2025-11-27QAR 12.78QAR 12.81QAR 12.60QAR 12.752,845,462
2025-11-26QAR 12.46QAR 12.88QAR 12.44QAR 12.784,278,127
2025-11-25QAR 12.61QAR 12.74QAR 12.34QAR 12.567,732,022
2025-11-24QAR 12.92QAR 13.02QAR 12.45QAR 12.4817,061,522
2025-11-23QAR 12.68QAR 13.19QAR 12.57QAR 12.955,196,345
2025-11-20QAR 13.20QAR 13.21QAR 12.44QAR 12.50170,029,480
2025-11-19QAR 13.02QAR 13.37QAR 13.00QAR 13.253,109,828
2025-11-18QAR 13.00QAR 13.13QAR 12.82QAR 13.006,269,191
2025-11-17QAR 14.30QAR 14.34QAR 13.96QAR 13.96912,499
2025-11-16QAR 14.30QAR 14.34QAR 13.96QAR 13.96912,499
2025-11-13QAR 14.49QAR 14.49QAR 14.19QAR 14.301,864,278
2025-11-12QAR 14.37QAR 14.49QAR 14.18QAR 14.491,511,814
2025-11-11QAR 14.25QAR 14.38QAR 14.15QAR 14.301,905,415
2025-11-10QAR 14.02QAR 14.25QAR 14.00QAR 14.241,548,583
2025-11-09QAR 13.90QAR 14.20QAR 13.90QAR 14.021,041,071
2025-11-06QAR 13.57QAR 13.93QAR 13.57QAR 13.902,256,339
2025-11-05QAR 13.47QAR 13.60QAR 13.37QAR 13.571,288,055
2025-11-04QAR 13.63QAR 13.63QAR 13.44QAR 13.502,224,594
2025-11-03QAR 13.44QAR 13.64QAR 13.30QAR 13.632,078,728
2025-11-02QAR 13.36QAR 13.48QAR 13.30QAR 13.441,087,417
2025-10-30QAR 13.13QAR 13.59QAR 13.13QAR 13.552,840,089
2025-10-29QAR 13.09QAR 13.10QAR 12.97QAR 13.091,101,292
2025-10-28QAR 13.00QAR 13.10QAR 12.93QAR 13.041,211,671
2025-10-27QAR 13.14QAR 13.14QAR 12.87QAR 13.042,030,358
2025-10-26QAR 13.10QAR 13.15QAR 13.07QAR 13.15477,178
2025-10-23QAR 13.06QAR 13.12QAR 13.01QAR 13.101,144,124
2025-10-22QAR 13.11QAR 13.13QAR 12.97QAR 13.101,236,759
2025-10-21QAR 12.80QAR 13.10QAR 12.80QAR 13.10583,455
2025-10-20QAR 13.10QAR 13.12QAR 12.94QAR 12.94825,664
2025-10-19QAR 13.04QAR 13.10QAR 13.00QAR 13.10506,310
2025-10-16QAR 12.80QAR 13.12QAR 12.80QAR 13.102,079,490
2025-10-15QAR 12.81QAR 12.99QAR 12.71QAR 12.901,805,033
2025-10-14QAR 13.20QAR 13.24QAR 12.80QAR 12.801,400,984
2025-10-13QAR 13.10QAR 13.24QAR 13.05QAR 13.11682,720
2025-10-12QAR 13.18QAR 13.22QAR 13.05QAR 13.22736,352
2025-10-09QAR 13.04QAR 13.25QAR 12.96QAR 13.25925,604
2025-10-08QAR 13.05QAR 13.07QAR 12.88QAR 13.042,291,075