Skip to content
QATAR stocks: 55Advancing: 30Declining: 19Currency: QAR
Open Tradzy

Qatar International Islamic Bank (Q.P.S.C) (QIIK) Price History

Daily open, high, low, close and volume for Qatar International Islamic Bank (Q.P.S.C) (QIIK) from 2025-10-08 to 2026-10-18, newest first.

‹ QIIK price and chart
DateOpenHighLowCloseVolume
2026-10-18QAR 9.78QAR 9.78QAR 9.52QAR 9.52434,041
2026-10-15QAR 9.65QAR 9.78QAR 9.64QAR 9.78616,074
2026-10-14QAR 9.80QAR 9.80QAR 9.66QAR 9.74346,433
2026-10-13QAR 9.76QAR 9.99QAR 9.65QAR 9.80646,904
2026-10-12QAR 9.75QAR 9.76QAR 9.60QAR 9.76902,003
2026-10-11QAR 9.88QAR 9.88QAR 9.60QAR 9.60260,412
2026-10-08QAR 10.01QAR 10.01QAR 9.72QAR 9.89656,219
2026-10-07QAR 10.02QAR 10.08QAR 9.95QAR 9.95442,420
2026-10-06QAR 10.14QAR 10.20QAR 9.96QAR 10.001,280,617
2026-10-05QAR 9.93QAR 10.09QAR 9.91QAR 10.09933,635
2026-10-04QAR 9.94QAR 9.96QAR 9.91QAR 9.93252,853
2026-10-01QAR 10.21QAR 10.21QAR 9.89QAR 9.941,183,407
2026-09-30QAR 10.10QAR 10.20QAR 10.01QAR 10.20890,974
2026-09-29QAR 10.32QAR 10.32QAR 10.10QAR 10.101,083,293
2026-09-28QAR 10.25QAR 10.30QAR 10.10QAR 10.271,178,522
2026-09-27QAR 10.32QAR 10.36QAR 10.25QAR 10.30443,851
2026-09-24QAR 10.39QAR 10.40QAR 10.27QAR 10.32503,401
2026-09-23QAR 10.49QAR 10.49QAR 10.31QAR 10.391,048,812
2026-09-22QAR 10.51QAR 10.56QAR 10.36QAR 10.49693,205
2026-09-21QAR 10.49QAR 10.66QAR 10.49QAR 10.52657,549
2026-09-20QAR 10.63QAR 10.67QAR 10.41QAR 10.58795,870
2026-09-17QAR 10.55QAR 10.63QAR 10.45QAR 10.632,547,911
2026-09-16QAR 10.68QAR 10.71QAR 10.51QAR 10.54887,258
2026-09-15QAR 10.74QAR 10.75QAR 10.68QAR 10.72350,446
2026-09-14QAR 10.76QAR 10.79QAR 10.73QAR 10.77569,731
2026-09-13QAR 10.70QAR 10.76QAR 10.69QAR 10.76228,009
2026-09-10QAR 10.70QAR 10.76QAR 10.63QAR 10.70513,674
2026-09-09QAR 10.70QAR 10.70QAR 10.70QAR 10.700
2026-09-08QAR 10.72QAR 10.78QAR 10.66QAR 10.701,112,193
2026-09-07QAR 10.65QAR 10.70QAR 10.58QAR 10.69439,938
2026-09-06QAR 10.69QAR 10.75QAR 10.60QAR 10.621,080,134
2026-09-03QAR 10.73QAR 10.88QAR 10.68QAR 10.69751,628
2026-09-02QAR 10.79QAR 10.88QAR 10.75QAR 10.75437,137
2026-09-01QAR 10.99QAR 10.99QAR 10.82QAR 10.97604,309
2026-08-31QAR 10.93QAR 10.99QAR 10.77QAR 10.99942,607
2026-08-30QAR 10.86QAR 10.99QAR 10.84QAR 10.94213,148
2026-08-27QAR 10.90QAR 10.92QAR 10.79QAR 10.89506,825
2026-08-26QAR 10.78QAR 10.91QAR 10.77QAR 10.87359,295
2026-08-25QAR 10.75QAR 10.85QAR 10.75QAR 10.84421,118
2026-08-24QAR 10.71QAR 10.79QAR 10.65QAR 10.79404,637
2026-08-23QAR 10.65QAR 10.77QAR 10.62QAR 10.69170,383
2026-08-20QAR 10.70QAR 10.73QAR 10.61QAR 10.65344,720
2026-08-19QAR 10.74QAR 10.75QAR 10.55QAR 10.73885,582
2026-08-18QAR 10.92QAR 10.94QAR 10.70QAR 10.73745,356
2026-08-17QAR 11.10QAR 11.10QAR 10.85QAR 10.94432,443
2026-08-16QAR 11.09QAR 11.09QAR 11.09QAR 11.090
2026-08-13QAR 11.05QAR 11.14QAR 11.05QAR 11.091,245,954
2026-08-12QAR 11.11QAR 11.14QAR 11.07QAR 11.14349,517
2026-08-11QAR 11.17QAR 11.21QAR 11.04QAR 11.14254,049
2026-08-10QAR 11.20QAR 11.20QAR 11.09QAR 11.17335,943
2026-08-09QAR 11.21QAR 11.21QAR 11.09QAR 11.17184,119
2026-08-06QAR 11.19QAR 11.19QAR 11.05QAR 11.17562,049
2026-08-05QAR 11.17QAR 11.20QAR 11.11QAR 11.171,415,438
2026-08-04QAR 11.05QAR 11.20QAR 10.99QAR 11.19627,395
2026-08-03QAR 10.99QAR 11.18QAR 10.97QAR 11.17863,088
2026-08-02QAR 10.80QAR 11.08QAR 10.74QAR 10.95718,030
2026-07-30QAR 10.79QAR 10.83QAR 10.73QAR 10.82834,753
2026-07-29QAR 10.80QAR 10.89QAR 10.71QAR 10.87591,214
2026-07-28QAR 10.96QAR 11.00QAR 10.82QAR 10.83649,180
2026-07-27QAR 10.91QAR 10.97QAR 10.85QAR 10.95931,144
2026-07-26QAR 10.96QAR 11.05QAR 10.91QAR 10.95211,604
2026-07-23QAR 11.10QAR 11.11QAR 10.92QAR 10.99842,331
2026-07-22QAR 11.12QAR 11.13QAR 11.04QAR 11.04704,641
2026-07-21QAR 11.07QAR 11.12QAR 11.04QAR 11.12406,938
2026-07-20QAR 11.02QAR 11.10QAR 11.02QAR 11.10525,859
2026-07-19QAR 11.10QAR 11.17QAR 11.01QAR 11.011,017,137
2026-07-12QAR 11.13QAR 11.40QAR 11.11QAR 11.171,004,983
2026-07-09QAR 11.18QAR 11.20QAR 11.15QAR 11.20111,349
2026-07-08QAR 11.25QAR 11.27QAR 11.17QAR 11.22483,200
2026-07-07QAR 11.38QAR 11.40QAR 11.23QAR 11.30906,544
2026-07-06QAR 11.20QAR 11.39QAR 11.20QAR 11.391,129,419
2026-07-05QAR 11.20QAR 11.25QAR 11.18QAR 11.19256,700
2026-07-02QAR 11.24QAR 11.27QAR 11.16QAR 11.20372,181
2026-07-01QAR 11.11QAR 11.24QAR 11.11QAR 11.24670,996
2026-06-30QAR 11.07QAR 11.11QAR 11.00QAR 11.111,055,219
2026-06-29QAR 11.00QAR 11.05QAR 10.91QAR 11.00508,451
2026-06-28QAR 11.00QAR 11.00QAR 10.92QAR 11.00135,802
2026-06-25QAR 11.02QAR 11.03QAR 10.80QAR 11.001,171,122
2026-06-24QAR 10.97QAR 11.04QAR 10.95QAR 10.97495,683
2026-06-23QAR 11.01QAR 11.05QAR 10.94QAR 10.94538,741
2026-06-22QAR 11.04QAR 11.08QAR 10.98QAR 10.981,734,963
2026-06-21QAR 11.07QAR 11.13QAR 10.99QAR 11.05656,454
2026-06-18QAR 11.18QAR 11.22QAR 11.05QAR 11.05732,702
2026-06-17QAR 11.15QAR 11.17QAR 11.10QAR 11.17468,359
2026-06-16QAR 11.15QAR 11.20QAR 11.14QAR 11.15482,492
2026-06-15QAR 11.16QAR 11.19QAR 11.12QAR 11.16237,133
2026-06-14QAR 11.21QAR 11.25QAR 11.08QAR 11.16613,584
2026-06-11QAR 11.10QAR 11.12QAR 11.02QAR 11.11394,319
2026-06-10QAR 11.18QAR 11.18QAR 11.08QAR 11.17393,306
2026-06-09QAR 11.09QAR 11.24QAR 11.07QAR 11.20906,832
2026-06-08QAR 11.03QAR 11.08QAR 10.91QAR 11.00820,386
2026-06-07QAR 11.09QAR 11.15QAR 11.07QAR 11.1564,354
2026-06-04QAR 11.17QAR 11.24QAR 11.11QAR 11.11585,475
2026-06-03QAR 11.13QAR 11.16QAR 11.07QAR 11.16509,303
2026-06-02QAR 11.21QAR 11.26QAR 11.12QAR 11.121,088,822
2026-06-01QAR 11.32QAR 11.32QAR 11.11QAR 11.221,319,229
2026-05-31QAR 11.02QAR 11.32QAR 11.02QAR 11.321,423,709
2026-05-25QAR 11.24QAR 11.26QAR 11.00QAR 11.002,575,080
2026-05-24QAR 11.15QAR 11.25QAR 11.15QAR 11.20494,324
2026-05-21QAR 11.06QAR 11.16QAR 11.06QAR 11.06526,139
2026-05-20QAR 11.06QAR 11.14QAR 11.06QAR 11.06399,714
2026-05-19QAR 11.10QAR 11.20QAR 11.05QAR 11.09516,981
2026-05-18QAR 11.15QAR 11.24QAR 11.06QAR 11.09274,460
2026-05-17QAR 11.25QAR 11.25QAR 11.15QAR 11.20377,854
2026-05-14QAR 11.25QAR 11.28QAR 11.23QAR 11.25326,028
2026-05-13QAR 11.36QAR 11.36QAR 11.18QAR 11.25450,918
2026-05-12QAR 11.34QAR 11.40QAR 11.25QAR 11.33689,362
2026-05-11QAR 11.35QAR 11.37QAR 11.26QAR 11.33500,298
2026-05-10QAR 11.34QAR 11.42QAR 11.30QAR 11.35403,461
2026-05-07QAR 11.32QAR 11.42QAR 11.31QAR 11.34753,458
2026-05-06QAR 11.23QAR 11.38QAR 11.20QAR 11.35545,866
2026-05-05QAR 11.28QAR 11.28QAR 11.19QAR 11.23186,068
2026-05-04QAR 11.30QAR 11.33QAR 11.20QAR 11.29559,008
2026-05-03QAR 11.29QAR 11.40QAR 11.28QAR 11.29423,559
2026-04-30QAR 11.43QAR 11.43QAR 11.23QAR 11.31771,797
2026-04-29QAR 11.37QAR 11.41QAR 11.30QAR 11.31659,654
2026-04-28QAR 11.35QAR 11.50QAR 11.34QAR 11.34567,823
2026-04-27QAR 11.17QAR 11.36QAR 11.17QAR 11.31411,581
2026-04-26QAR 11.28QAR 11.29QAR 11.14QAR 11.27156,820
2026-04-23QAR 11.28QAR 11.38QAR 11.24QAR 11.30468,905
2026-04-22QAR 11.24QAR 11.30QAR 11.24QAR 11.30584,871
2026-04-21QAR 11.18QAR 11.29QAR 11.15QAR 11.24759,950
2026-04-20QAR 11.17QAR 11.23QAR 11.16QAR 11.23818,843
2026-04-19QAR 11.19QAR 11.20QAR 11.12QAR 11.17879,738
2026-04-16QAR 11.18QAR 11.18QAR 10.99QAR 11.182,533,455
2026-04-15QAR 11.09QAR 11.19QAR 11.07QAR 11.181,854,379
2026-04-14QAR 11.12QAR 11.21QAR 11.07QAR 11.102,330,457
2026-04-13QAR 11.10QAR 11.20QAR 11.06QAR 11.12817,590
2026-04-12QAR 11.10QAR 11.10QAR 11.10QAR 11.100
2026-04-09QAR 11.17QAR 11.17QAR 11.06QAR 11.10527,883
2026-04-08QAR 11.20QAR 11.39QAR 11.14QAR 11.20776,453
2026-04-07QAR 10.98QAR 11.05QAR 10.91QAR 11.04549,675
2026-04-06QAR 10.87QAR 11.07QAR 10.87QAR 10.99636,832
2026-04-05QAR 10.94QAR 10.95QAR 10.83QAR 10.87182,292
2026-04-02QAR 11.02QAR 11.02QAR 10.82QAR 10.94421,124
2026-04-01QAR 11.15QAR 11.20QAR 11.00QAR 11.021,058,548
2026-03-31QAR 10.90QAR 11.12QAR 10.86QAR 11.121,282,209
2026-03-30QAR 10.80QAR 11.00QAR 10.52QAR 10.991,064,280
2026-03-29QAR 10.89QAR 10.89QAR 10.10QAR 10.82397,149
2026-03-26QAR 11.20QAR 11.22QAR 10.95QAR 11.07960,809
2026-03-25QAR 11.07QAR 11.23QAR 11.04QAR 11.08575,360
2026-03-24QAR 11.25QAR 11.25QAR 10.96QAR 11.001,363,525
2026-03-18QAR 11.15QAR 11.35QAR 11.11QAR 11.111,134,259
2026-03-17QAR 11.18QAR 11.29QAR 11.07QAR 11.15894,903
2026-03-16QAR 11.26QAR 11.26QAR 11.10QAR 11.15669,221
2026-03-15QAR 11.20QAR 11.26QAR 11.15QAR 11.26333,497
2026-03-12QAR 11.19QAR 11.26QAR 11.03QAR 11.26842,780
2026-03-11QAR 11.28QAR 11.28QAR 11.00QAR 11.20928,439
2026-03-10QAR 11.05QAR 11.32QAR 11.05QAR 11.26745,050
2026-03-09QAR 11.15QAR 11.20QAR 10.90QAR 11.08441,614
2026-03-08QAR 11.15QAR 11.24QAR 11.05QAR 11.16276,393
2026-03-05QAR 11.06QAR 11.30QAR 10.94QAR 11.24954,726
2026-03-04QAR 10.80QAR 10.98QAR 10.75QAR 10.94801,540
2026-03-03QAR 10.78QAR 10.98QAR 10.44QAR 10.80887,988
2026-03-02QAR 11.33QAR 11.33QAR 10.70QAR 10.801,267,995
2026-02-26QAR 11.44QAR 11.50QAR 11.20QAR 11.331,417,479
2026-02-25QAR 11.42QAR 11.47QAR 11.41QAR 11.47407,758
2026-02-24QAR 11.39QAR 11.55QAR 11.32QAR 11.55653,174
2026-02-23QAR 11.25QAR 11.49QAR 11.25QAR 11.491,260,461
2026-02-22QAR 11.43QAR 11.43QAR 11.20QAR 11.29263,970
2026-02-19QAR 11.56QAR 11.56QAR 11.38QAR 11.401,386,087
2026-02-18QAR 11.51QAR 11.60QAR 11.50QAR 11.56273,690
2026-02-17QAR 11.57QAR 11.58QAR 11.47QAR 11.56205,750
2026-02-16QAR 11.69QAR 11.69QAR 11.56QAR 11.56473,470
2026-02-15QAR 11.67QAR 11.72QAR 11.57QAR 11.60436,100
2026-02-12QAR 11.51QAR 11.75QAR 11.50QAR 11.75587,888
2026-02-11QAR 11.51QAR 11.56QAR 11.46QAR 11.56652,354
2026-02-09QAR 11.56QAR 11.57QAR 11.48QAR 11.52619,757
2026-02-08QAR 11.46QAR 11.56QAR 11.46QAR 11.51574,460
2026-02-05QAR 11.55QAR 11.56QAR 11.42QAR 11.43742,423
2026-02-04QAR 11.59QAR 11.59QAR 11.41QAR 11.56588,042
2026-02-03QAR 11.59QAR 11.60QAR 11.52QAR 11.59567,333
2026-02-02QAR 11.45QAR 11.59QAR 11.43QAR 11.592,012,121
2026-02-01QAR 11.50QAR 11.51QAR 11.42QAR 11.48135,298
2026-01-29QAR 11.52QAR 11.55QAR 11.41QAR 11.41780,753
2026-01-28QAR 11.60QAR 11.65QAR 11.51QAR 11.551,117,227
2026-01-27QAR 11.64QAR 11.85QAR 11.60QAR 11.601,790,780
2026-01-26QAR 11.55QAR 11.82QAR 11.31QAR 11.821,453,323
2026-01-25QAR 11.75QAR 11.84QAR 11.52QAR 11.54463,318
2026-01-22QAR 11.55QAR 11.84QAR 11.48QAR 11.84711,388
2026-01-21QAR 11.59QAR 11.61QAR 11.48QAR 11.55604,135
2026-01-20QAR 11.65QAR 11.70QAR 11.54QAR 11.55450,990
2026-01-19QAR 11.57QAR 11.70QAR 11.55QAR 11.69321,814
2026-01-18QAR 11.43QAR 11.59QAR 11.43QAR 11.57800,528
2026-01-15QAR 11.64QAR 11.66QAR 11.37QAR 11.40552,384
2026-01-14QAR 11.76QAR 11.77QAR 11.58QAR 11.63865,646
2026-01-13QAR 11.54QAR 11.78QAR 11.54QAR 11.78766,752
2026-01-12QAR 11.50QAR 11.60QAR 11.49QAR 11.52901,903
2026-01-11QAR 11.36QAR 11.53QAR 11.36QAR 11.49446,971
2026-01-08QAR 11.43QAR 11.49QAR 11.36QAR 11.36402,521
2026-01-07QAR 11.49QAR 11.55QAR 11.43QAR 11.55335,734
2026-01-06QAR 11.57QAR 11.59QAR 11.42QAR 11.42918,158
2026-01-05QAR 11.39QAR 11.59QAR 11.39QAR 11.591,060,681
2026-01-04QAR 11.30QAR 11.55QAR 11.00QAR 11.401,464,846
2025-12-31QAR 11.27QAR 11.43QAR 11.25QAR 11.43381,474
2025-12-30QAR 11.34QAR 11.39QAR 10.90QAR 11.371,585,245
2025-12-29QAR 11.36QAR 11.39QAR 11.26QAR 11.36680,671
2025-12-28QAR 11.42QAR 11.45QAR 11.34QAR 11.39258,106
2025-12-25QAR 11.39QAR 11.45QAR 11.35QAR 11.41255,161
2025-12-24QAR 11.37QAR 11.45QAR 11.37QAR 11.41116,863
2025-12-23QAR 11.42QAR 11.44QAR 11.32QAR 11.44403,940
2025-12-22QAR 11.25QAR 11.46QAR 11.25QAR 11.46351,519
2025-12-21QAR 11.17QAR 11.28QAR 11.17QAR 11.26566,917
2025-12-17QAR 11.23QAR 11.28QAR 10.80QAR 11.163,134,672
2025-12-16QAR 11.17QAR 11.29QAR 11.04QAR 11.23921,686
2025-12-15QAR 11.38QAR 11.38QAR 11.17QAR 11.301,102,480
2025-12-14QAR 11.42QAR 11.42QAR 10.90QAR 11.371,486,166
2025-12-11QAR 11.30QAR 11.46QAR 11.30QAR 11.42198,622
2025-12-10QAR 11.22QAR 11.32QAR 11.18QAR 11.32365,360
2025-12-09QAR 11.09QAR 11.23QAR 11.07QAR 11.20326,562
2025-12-08QAR 11.18QAR 11.18QAR 11.10QAR 11.17241,614
2025-12-07QAR 11.20QAR 11.20QAR 11.12QAR 11.17422,027
2025-12-04QAR 11.16QAR 11.31QAR 11.12QAR 11.151,569,958
2025-12-03QAR 11.01QAR 11.19QAR 11.01QAR 11.15568,944
2025-12-02QAR 11.04QAR 11.13QAR 10.98QAR 11.10749,035
2025-12-01QAR 11.05QAR 11.05QAR 10.92QAR 11.03650,602
2025-11-30QAR 11.05QAR 11.11QAR 10.96QAR 11.03381,673
2025-11-27QAR 11.03QAR 11.05QAR 10.96QAR 11.05358,918
2025-11-26QAR 10.95QAR 11.05QAR 10.94QAR 11.05437,552
2025-11-25QAR 11.21QAR 11.26QAR 10.94QAR 11.05863,494
2025-11-24QAR 11.02QAR 11.24QAR 10.90QAR 11.241,389,434
2025-11-23QAR 10.95QAR 11.04QAR 10.95QAR 10.99297,028
2025-11-20QAR 11.00QAR 11.01QAR 10.86QAR 10.95899,356
2025-11-19QAR 11.09QAR 11.14QAR 10.92QAR 11.03538,962
2025-11-18QAR 11.10QAR 11.10QAR 10.85QAR 11.03630,954
2025-11-17QAR 11.06QAR 11.06QAR 10.92QAR 11.05727,392
2025-11-16QAR 11.12QAR 11.16QAR 10.98QAR 11.05312,362
2025-11-13QAR 11.21QAR 11.25QAR 11.07QAR 11.12708,656
2025-11-12QAR 11.29QAR 11.30QAR 11.19QAR 11.251,459,619
2025-11-11QAR 11.33QAR 11.40QAR 11.27QAR 11.33417,706
2025-11-10QAR 11.40QAR 11.49QAR 11.23QAR 11.39600,101
2025-11-09QAR 11.44QAR 11.47QAR 11.35QAR 11.39125,980
2025-11-06QAR 11.34QAR 11.49QAR 11.34QAR 11.45952,120
2025-11-05QAR 11.46QAR 11.46QAR 11.30QAR 11.35253,803
2025-11-04QAR 11.50QAR 11.57QAR 11.38QAR 11.38375,008
2025-11-03QAR 11.15QAR 11.57QAR 11.03QAR 11.501,346,306
2025-11-02QAR 11.12QAR 11.20QAR 11.11QAR 11.20736,312
2025-10-30QAR 11.06QAR 11.18QAR 11.04QAR 11.13491,953
2025-10-29QAR 11.06QAR 11.10QAR 11.03QAR 11.08261,196
2025-10-28QAR 11.02QAR 11.11QAR 11.00QAR 11.05373,967
2025-10-27QAR 11.03QAR 11.13QAR 10.97QAR 11.02241,502
2025-10-26QAR 11.09QAR 11.09QAR 11.00QAR 11.07184,320
2025-10-23QAR 11.02QAR 11.10QAR 10.95QAR 11.10452,053
2025-10-22QAR 10.82QAR 11.10QAR 10.82QAR 11.02465,858
2025-10-21QAR 10.81QAR 10.95QAR 10.77QAR 10.95718,892
2025-10-20QAR 10.97QAR 11.07QAR 10.81QAR 10.81386,500
2025-10-19QAR 11.06QAR 11.09QAR 10.97QAR 10.97369,484
2025-10-16QAR 10.89QAR 11.07QAR 10.87QAR 11.061,562,523
2025-10-15QAR 10.75QAR 10.94QAR 10.68QAR 10.891,158,593
2025-10-14QAR 10.74QAR 10.74QAR 10.63QAR 10.63814,013
2025-10-13QAR 10.85QAR 10.90QAR 10.70QAR 10.70670,842
2025-10-12QAR 10.86QAR 10.86QAR 10.86QAR 10.860
2025-10-09QAR 10.81QAR 10.87QAR 10.79QAR 10.86354,332
2025-10-08QAR 10.81QAR 10.84QAR 10.76QAR 10.84293,206