Skip to content
QATAR stocks: 55Advancing: 28Declining: 21Currency: QAR
Open Tradzy

United Development Company Q.P.S.C. (UDCD) Price History

Daily open, high, low, close and volume for United Development Company Q.P.S.C. (UDCD) from 2025-10-08 to 2026-10-08, newest first.

‹ UDCD price and chart
DateOpenHighLowCloseVolume
2026-10-08QAR 0.7580QAR 0.7580QAR 0.7460QAR 0.74903,769,460
2026-10-07QAR 0.7600QAR 0.7640QAR 0.7530QAR 0.75906,281,350
2026-10-06QAR 0.7570QAR 0.7690QAR 0.7550QAR 0.75504,581,335
2026-10-05QAR 0.7580QAR 0.7650QAR 0.7490QAR 0.75606,213,130
2026-10-04QAR 0.7490QAR 0.7550QAR 0.7380QAR 0.74904,438,560
2026-10-01QAR 0.7610QAR 0.7610QAR 0.7490QAR 0.74903,899,305
2026-09-30QAR 0.7710QAR 0.7750QAR 0.7490QAR 0.755011,293,218
2026-09-29QAR 0.7820QAR 0.7980QAR 0.7600QAR 0.76406,321,868
2026-09-28QAR 0.8090QAR 0.8090QAR 0.7770QAR 0.78103,370,765
2026-09-27QAR 0.8200QAR 0.8340QAR 0.8050QAR 0.80704,987,278
2026-09-24QAR 0.8060QAR 0.8240QAR 0.8060QAR 0.816013,258,110
2026-09-23QAR 0.7840QAR 0.8300QAR 0.7840QAR 0.815033,532,858
2026-09-22QAR 0.8030QAR 0.8150QAR 0.7810QAR 0.78307,383,875
2026-09-21QAR 0.8240QAR 0.8450QAR 0.7930QAR 0.801029,074,228
2026-09-20QAR 0.7670QAR 0.8300QAR 0.7620QAR 0.821074,942,922
2026-09-17QAR 0.7660QAR 0.7690QAR 0.7560QAR 0.764016,235,882
2026-09-16QAR 0.7700QAR 0.7870QAR 0.7620QAR 0.76605,087,794
2026-09-15QAR 0.7730QAR 0.7760QAR 0.7700QAR 0.77102,911,633
2026-09-14QAR 0.7780QAR 0.7790QAR 0.7710QAR 0.77201,690,875
2026-09-13QAR 0.7790QAR 0.7800QAR 0.7720QAR 0.77401,571,908
2026-09-10QAR 0.7850QAR 0.7890QAR 0.7730QAR 0.77701,693,375
2026-09-09QAR 0.7830QAR 0.7830QAR 0.7830QAR 0.78300
2026-09-08QAR 0.7790QAR 0.7860QAR 0.7780QAR 0.78301,915,346
2026-09-07QAR 0.7860QAR 0.7860QAR 0.7740QAR 0.77902,370,552
2026-09-06QAR 0.7870QAR 0.7870QAR 0.7800QAR 0.78002,543,876
2026-09-03QAR 0.7920QAR 0.7940QAR 0.7820QAR 0.78504,716,308
2026-09-02QAR 0.7960QAR 0.7990QAR 0.7830QAR 0.78402,424,321
2026-09-01QAR 0.7960QAR 0.8120QAR 0.7960QAR 0.80202,745,924
2026-08-31QAR 0.8120QAR 0.8120QAR 0.7800QAR 0.80307,158,408
2026-08-30QAR 0.7620QAR 0.8110QAR 0.7620QAR 0.810016,774,803
2026-08-27QAR 0.7550QAR 0.7730QAR 0.7550QAR 0.77205,546,525
2026-08-26QAR 0.7460QAR 0.7600QAR 0.7460QAR 0.75504,088,665
2026-08-25QAR 0.7500QAR 0.7530QAR 0.7430QAR 0.75306,059,296
2026-08-24QAR 0.7500QAR 0.7540QAR 0.7420QAR 0.75205,984,783
2026-08-23QAR 0.7570QAR 0.7640QAR 0.7440QAR 0.75608,779,768
2026-08-20QAR 0.7550QAR 0.7630QAR 0.7370QAR 0.757011,262,128
2026-08-19QAR 0.7700QAR 0.7710QAR 0.7490QAR 0.76705,862,682
2026-08-18QAR 0.7720QAR 0.7720QAR 0.7620QAR 0.76905,609,115
2026-08-17QAR 0.7790QAR 0.7790QAR 0.7640QAR 0.77006,694,842
2026-08-16QAR 0.7770QAR 0.7770QAR 0.7770QAR 0.77700
2026-08-13QAR 0.7740QAR 0.7800QAR 0.7740QAR 0.77703,320,266
2026-08-12QAR 0.7760QAR 0.7780QAR 0.7720QAR 0.77303,101,174
2026-08-11QAR 0.7820QAR 0.7830QAR 0.7720QAR 0.77604,173,534
2026-08-10QAR 0.7870QAR 0.7900QAR 0.7740QAR 0.77905,183,276
2026-08-09QAR 0.7920QAR 0.7930QAR 0.7810QAR 0.78304,535,278
2026-08-06QAR 0.7970QAR 0.8040QAR 0.7880QAR 0.78906,687,430
2026-08-05QAR 0.8000QAR 0.8060QAR 0.7990QAR 0.80106,366,170
2026-08-04QAR 0.7970QAR 0.8040QAR 0.7950QAR 0.80003,512,083
2026-08-03QAR 0.8000QAR 0.8050QAR 0.7930QAR 0.79408,170,191
2026-08-02QAR 0.7930QAR 0.8040QAR 0.7930QAR 0.800012,282,255
2026-07-30QAR 0.8070QAR 0.8120QAR 0.7870QAR 0.79809,544,334
2026-07-29QAR 0.8280QAR 0.8350QAR 0.7970QAR 0.804012,864,256
2026-07-28QAR 0.8400QAR 0.8420QAR 0.8250QAR 0.82608,211,113
2026-07-27QAR 0.8400QAR 0.8490QAR 0.8370QAR 0.84002,819,184
2026-07-26QAR 0.8400QAR 0.8580QAR 0.8400QAR 0.84004,218,915
2026-07-23QAR 0.8610QAR 0.8630QAR 0.8300QAR 0.840011,860,541
2026-07-22QAR 0.8770QAR 0.8770QAR 0.8510QAR 0.86009,372,801
2026-07-21QAR 0.8740QAR 0.8800QAR 0.8660QAR 0.87802,365,691
2026-07-20QAR 0.8680QAR 0.8740QAR 0.8580QAR 0.87405,095,083
2026-07-19QAR 0.8740QAR 0.8740QAR 0.8590QAR 0.86805,261,557
2026-07-12QAR 0.8710QAR 0.8750QAR 0.8680QAR 0.87103,200,354
2026-07-09QAR 0.8710QAR 0.8840QAR 0.8610QAR 0.87102,912,438
2026-07-08QAR 0.8840QAR 0.8860QAR 0.8620QAR 0.874012,451,489
2026-07-07QAR 0.8830QAR 0.8910QAR 0.8790QAR 0.88603,037,638
2026-07-06QAR 0.8830QAR 0.8890QAR 0.8830QAR 0.88302,044,276
2026-07-05QAR 0.8780QAR 0.8870QAR 0.8770QAR 0.88102,458,696
2026-07-02QAR 0.8800QAR 0.8850QAR 0.8750QAR 0.88206,102,700
2026-07-01QAR 0.8700QAR 0.8850QAR 0.8700QAR 0.88104,646,669
2026-06-30QAR 0.8750QAR 0.8780QAR 0.8660QAR 0.86609,572,493
2026-06-29QAR 0.8740QAR 0.8810QAR 0.8710QAR 0.87401,982,908
2026-06-28QAR 0.8820QAR 0.8820QAR 0.8720QAR 0.88104,476,852
2026-06-25QAR 0.8880QAR 0.8880QAR 0.8790QAR 0.88204,386,897
2026-06-24QAR 0.8920QAR 0.8920QAR 0.8760QAR 0.88502,899,940
2026-06-23QAR 0.8930QAR 0.9040QAR 0.8670QAR 0.88908,609,781
2026-06-22QAR 0.8860QAR 0.8980QAR 0.8830QAR 0.89804,895,413
2026-06-21QAR 0.9000QAR 0.9000QAR 0.8810QAR 0.89206,498,135
2026-06-18QAR 0.8970QAR 0.9000QAR 0.8850QAR 0.90008,668,267
2026-06-17QAR 0.8980QAR 0.9000QAR 0.8870QAR 0.89506,596,056
2026-06-16QAR 0.9040QAR 0.9070QAR 0.8870QAR 0.89806,108,523
2026-06-15QAR 0.8700QAR 0.8990QAR 0.8700QAR 0.896014,398,070
2026-06-14QAR 0.8740QAR 0.8740QAR 0.8620QAR 0.86906,271,620
2026-06-11QAR 0.8600QAR 0.8620QAR 0.8590QAR 0.86202,184,220
2026-06-10QAR 0.8600QAR 0.8670QAR 0.8550QAR 0.860010,102,695
2026-06-09QAR 0.8500QAR 0.8650QAR 0.8500QAR 0.85902,998,351
2026-06-08QAR 0.8550QAR 0.8570QAR 0.8410QAR 0.84506,183,526
2026-06-07QAR 0.8610QAR 0.8610QAR 0.8560QAR 0.85803,579,265
2026-06-04QAR 0.8560QAR 0.8630QAR 0.8560QAR 0.85901,066,555
2026-06-03QAR 0.8540QAR 0.8600QAR 0.8540QAR 0.85801,874,890
2026-06-02QAR 0.8570QAR 0.8660QAR 0.8520QAR 0.85706,892,437
2026-06-01QAR 0.8610QAR 0.8610QAR 0.8530QAR 0.85705,282,429
2026-05-31QAR 0.8600QAR 0.8660QAR 0.8600QAR 0.86102,180,140
2026-05-25QAR 0.8630QAR 0.8650QAR 0.8600QAR 0.86005,370,270
2026-05-24QAR 0.8630QAR 0.8680QAR 0.8600QAR 0.86304,870,019
2026-05-21QAR 0.8450QAR 0.8630QAR 0.8440QAR 0.85209,036,232
2026-05-20QAR 0.8380QAR 0.8470QAR 0.8370QAR 0.84305,054,223
2026-05-19QAR 0.8340QAR 0.8450QAR 0.8340QAR 0.84003,211,415
2026-05-18QAR 0.8380QAR 0.8450QAR 0.8260QAR 0.83509,852,407
2026-05-17QAR 0.8480QAR 0.8480QAR 0.8360QAR 0.83902,292,167
2026-05-14QAR 0.8440QAR 0.8520QAR 0.8410QAR 0.84404,239,981
2026-05-13QAR 0.8530QAR 0.8530QAR 0.8430QAR 0.84305,612,763
2026-05-12QAR 0.8620QAR 0.8650QAR 0.8470QAR 0.85107,319,729
2026-05-11QAR 0.8590QAR 0.8600QAR 0.8530QAR 0.85508,785,091
2026-05-10QAR 0.8680QAR 0.8680QAR 0.8580QAR 0.85906,087,702
2026-05-07QAR 0.8650QAR 0.8750QAR 0.8580QAR 0.863011,237,419
2026-05-06QAR 0.8520QAR 0.8670QAR 0.8520QAR 0.86304,833,209
2026-05-05QAR 0.8610QAR 0.8640QAR 0.8480QAR 0.85005,611,011
2026-05-04QAR 0.8600QAR 0.8660QAR 0.8580QAR 0.86105,010,768
2026-05-03QAR 0.8530QAR 0.8600QAR 0.8530QAR 0.85801,776,928
2026-04-30QAR 0.8650QAR 0.8650QAR 0.8430QAR 0.85008,345,189
2026-04-29QAR 0.8700QAR 0.8700QAR 0.8580QAR 0.85903,046,009
2026-04-28QAR 0.8740QAR 0.8750QAR 0.8690QAR 0.86906,487,043
2026-04-27QAR 0.8750QAR 0.8750QAR 0.8700QAR 0.87406,513,663
2026-04-26QAR 0.8700QAR 0.8780QAR 0.8700QAR 0.87104,843,223
2026-04-23QAR 0.8780QAR 0.8780QAR 0.8670QAR 0.86903,853,697
2026-04-22QAR 0.8830QAR 0.8830QAR 0.8740QAR 0.87706,126,614
2026-04-21QAR 0.8840QAR 0.8850QAR 0.8790QAR 0.88005,809,943
2026-04-20QAR 0.8820QAR 0.8840QAR 0.8760QAR 0.88406,726,233
2026-04-19QAR 0.8860QAR 0.8880QAR 0.8830QAR 0.88405,901,064
2026-04-16QAR 0.8910QAR 0.8940QAR 0.8840QAR 0.88604,992,653
2026-04-15QAR 0.8820QAR 0.8950QAR 0.8820QAR 0.888012,124,537
2026-04-14QAR 0.8790QAR 0.8860QAR 0.8770QAR 0.880023,127,468
2026-04-13QAR 0.8820QAR 0.8820QAR 0.8780QAR 0.87904,238,920
2026-04-12QAR 0.8870QAR 0.8870QAR 0.8870QAR 0.88700
2026-04-09QAR 0.8950QAR 0.8990QAR 0.8830QAR 0.88706,843,331
2026-04-08QAR 0.8880QAR 0.9090QAR 0.8800QAR 0.894019,637,554
2026-04-07QAR 0.8860QAR 0.8860QAR 0.8700QAR 0.87007,501,696
2026-04-06QAR 0.8770QAR 0.8870QAR 0.8730QAR 0.88309,312,099
2026-04-05QAR 0.8800QAR 0.8800QAR 0.8760QAR 0.87702,026,140
2026-04-02QAR 0.8830QAR 0.8840QAR 0.8770QAR 0.87802,744,920
2026-04-01QAR 0.8820QAR 0.8900QAR 0.8820QAR 0.88307,458,245
2026-03-31QAR 0.8750QAR 0.8830QAR 0.8750QAR 0.87606,049,135
2026-03-30QAR 0.8850QAR 0.8850QAR 0.8750QAR 0.87501,394,181
2026-03-29QAR 0.8930QAR 0.8930QAR 0.8780QAR 0.87803,332,226
2026-03-26QAR 0.8980QAR 0.8980QAR 0.8830QAR 0.88302,392,371
2026-03-25QAR 0.8940QAR 0.9010QAR 0.8910QAR 0.89801,634,279
2026-03-24QAR 0.8900QAR 0.9060QAR 0.8850QAR 0.89403,288,418
2026-03-18QAR 0.8960QAR 0.9030QAR 0.8830QAR 0.89903,082,285
2026-03-17QAR 0.9010QAR 0.9010QAR 0.8890QAR 0.89602,537,071
2026-03-16QAR 0.9030QAR 0.9030QAR 0.8930QAR 0.89301,053,905
2026-03-15QAR 0.9010QAR 0.9070QAR 0.8980QAR 0.90203,342,860
2026-03-12QAR 0.9060QAR 0.9090QAR 0.9000QAR 0.90005,471,859
2026-03-11QAR 0.9050QAR 0.9100QAR 0.9020QAR 0.90202,511,078
2026-03-10QAR 0.9290QAR 0.9290QAR 0.9030QAR 0.90603,547,140
2026-03-09QAR 0.9420QAR 0.9420QAR 0.9020QAR 0.90206,138,338
2026-03-08QAR 0.9290QAR 0.9500QAR 0.9190QAR 0.92203,386,680
2026-03-05QAR 0.9450QAR 0.9450QAR 0.9180QAR 0.93007,458,904
2026-03-04QAR 0.9690QAR 0.9830QAR 0.9490QAR 0.98304,983,750
2026-03-03QAR 0.9410QAR 0.9640QAR 0.9300QAR 0.94802,008,026
2026-03-02QAR 0.9260QAR 0.9540QAR 0.9260QAR 0.94109,884,133
2026-02-26QAR 0.9870QAR 0.9900QAR 0.9700QAR 0.97001,730,593
2026-02-25QAR 0.9860QAR 0.9900QAR 0.9760QAR 0.99001,449,776
2026-02-24QAR 0.9840QAR 0.9940QAR 0.9720QAR 0.97503,948,546
2026-02-23QAR 0.9930QAR 0.9950QAR 0.9850QAR 0.98605,142,688
2026-02-22QAR 0.9990QAR 1.00QAR 0.9920QAR 0.99503,264,849
2026-02-19QAR 1.01QAR 1.01QAR 0.9940QAR 1.00852,253
2026-02-18QAR 1.01QAR 1.01QAR 1.00QAR 1.011,833,822
2026-02-17QAR 1.01QAR 1.01QAR 1.00QAR 1.001,345,309
2026-02-16QAR 1.01QAR 1.02QAR 1.01QAR 1.02569,669
2026-02-15QAR 1.01QAR 1.02QAR 1.01QAR 1.021,523,790
2026-02-12QAR 1.01QAR 1.01QAR 1.01QAR 1.012,494,791
2026-02-11QAR 1.01QAR 1.02QAR 0.9980QAR 1.015,236,129
2026-02-09QAR 0.9730QAR 1.02QAR 0.9730QAR 1.0114,864,414
2026-02-08QAR 0.9660QAR 0.9770QAR 0.9640QAR 0.97202,522,251
2026-02-05QAR 0.9700QAR 0.9700QAR 0.9640QAR 0.96503,083,409
2026-02-04QAR 0.9700QAR 0.9790QAR 0.9650QAR 0.97001,994,300
2026-02-03QAR 0.9540QAR 0.9700QAR 0.9500QAR 0.97005,640,730
2026-02-02QAR 0.9700QAR 0.9740QAR 0.9560QAR 0.96003,606,692
2026-02-01QAR 0.9650QAR 0.9840QAR 0.9650QAR 0.97003,255,068
2026-01-29QAR 0.9840QAR 0.9860QAR 0.9590QAR 0.96401,699,399
2026-01-28QAR 0.9740QAR 0.9930QAR 0.9740QAR 0.98403,225,316
2026-01-27QAR 0.9600QAR 0.9710QAR 0.9600QAR 0.97001,362,997
2026-01-26QAR 0.9600QAR 0.9680QAR 0.9570QAR 0.9600840,033
2026-01-25QAR 0.9620QAR 0.9680QAR 0.9560QAR 0.96001,925,624
2026-01-22QAR 0.9640QAR 0.9730QAR 0.9630QAR 0.96901,483,072
2026-01-21QAR 0.9570QAR 0.9680QAR 0.9570QAR 0.96401,121,958
2026-01-20QAR 0.9600QAR 0.9600QAR 0.9550QAR 0.95901,116,892
2026-01-19QAR 0.9530QAR 0.9570QAR 0.9510QAR 0.9550926,497
2026-01-18QAR 0.9440QAR 0.9560QAR 0.9440QAR 0.9540556,623
2026-01-15QAR 0.9530QAR 0.9530QAR 0.9380QAR 0.94101,719,011
2026-01-14QAR 0.9590QAR 0.9600QAR 0.9530QAR 0.95501,312,569
2026-01-13QAR 0.9500QAR 0.9630QAR 0.9500QAR 0.96003,573,502
2026-01-12QAR 0.9580QAR 0.9580QAR 0.9510QAR 0.9530880,113
2026-01-11QAR 0.9620QAR 0.9680QAR 0.9520QAR 0.95602,358,393
2026-01-08QAR 0.9740QAR 0.9860QAR 0.9540QAR 0.95907,103,426
2026-01-07QAR 0.9840QAR 0.9900QAR 0.9690QAR 0.97808,692,588
2026-01-06QAR 0.9330QAR 0.9850QAR 0.9330QAR 0.980015,488,077
2026-01-05QAR 0.9170QAR 0.9490QAR 0.9150QAR 0.93004,406,183
2026-01-04QAR 0.9140QAR 0.9280QAR 0.9140QAR 0.9150644,464
2025-12-31QAR 0.9140QAR 0.9160QAR 0.9110QAR 0.91301,153,111
2025-12-30QAR 0.9180QAR 0.9180QAR 0.9100QAR 0.9140862,023
2025-12-29QAR 0.9200QAR 0.9200QAR 0.9090QAR 0.91402,701,859
2025-12-28QAR 0.9210QAR 0.9230QAR 0.9180QAR 0.92001,627,053
2025-12-25QAR 0.9220QAR 0.9220QAR 0.9180QAR 0.9180480,529
2025-12-24QAR 0.9120QAR 0.9250QAR 0.9120QAR 0.9220757,200
2025-12-23QAR 0.9120QAR 0.9200QAR 0.9120QAR 0.9200707,714
2025-12-22QAR 0.9140QAR 0.9160QAR 0.9110QAR 0.9160931,879
2025-12-21QAR 0.9210QAR 0.9210QAR 0.9110QAR 0.9130721,938
2025-12-17QAR 0.9150QAR 0.9210QAR 0.9110QAR 0.91103,723,404
2025-12-16QAR 0.9140QAR 0.9190QAR 0.9080QAR 0.91001,640,027
2025-12-15QAR 0.9390QAR 0.9390QAR 0.9100QAR 0.91303,090,384
2025-12-14QAR 0.9290QAR 0.9530QAR 0.9290QAR 0.93104,223,784
2025-12-11QAR 0.9090QAR 0.9560QAR 0.9090QAR 0.953010,105,203
2025-12-10QAR 0.9100QAR 0.9190QAR 0.9100QAR 0.91601,547,636
2025-12-09QAR 0.9100QAR 0.9140QAR 0.9100QAR 0.91402,000,286
2025-12-08QAR 0.9100QAR 0.9130QAR 0.9050QAR 0.90601,588,159
2025-12-07QAR 0.9150QAR 0.9190QAR 0.9090QAR 0.9110764,963
2025-12-04QAR 0.9140QAR 0.9190QAR 0.9140QAR 0.91501,745,701
2025-12-03QAR 0.9110QAR 0.9190QAR 0.9100QAR 0.91701,397,461
2025-12-02QAR 0.9100QAR 0.9130QAR 0.9050QAR 0.91102,245,644
2025-12-01QAR 0.9100QAR 0.9170QAR 0.9050QAR 0.90503,922,995
2025-11-30QAR 0.9100QAR 0.9250QAR 0.9050QAR 0.90508,267,293
2025-11-27QAR 0.9160QAR 0.9160QAR 0.9050QAR 0.90904,355,554
2025-11-26QAR 0.9050QAR 0.9200QAR 0.9020QAR 0.91206,118,366
2025-11-25QAR 0.9150QAR 0.9180QAR 0.9090QAR 0.91002,033,964
2025-11-24QAR 0.9220QAR 0.9270QAR 0.9060QAR 0.91305,132,551
2025-11-23QAR 0.9270QAR 0.9290QAR 0.9220QAR 0.92201,693,003
2025-11-20QAR 0.9390QAR 0.9390QAR 0.9220QAR 0.92903,636,367
2025-11-19QAR 0.9370QAR 0.9460QAR 0.9360QAR 0.93801,479,954
2025-11-18QAR 0.9370QAR 0.9390QAR 0.9360QAR 0.93902,867,523
2025-11-17QAR 0.9360QAR 0.9390QAR 0.9360QAR 0.93706,900,064
2025-11-16QAR 0.9400QAR 0.9400QAR 0.9360QAR 0.93601,758,786
2025-11-13QAR 0.9420QAR 0.9420QAR 0.9380QAR 0.94202,190,738
2025-11-12QAR 0.9420QAR 0.9420QAR 0.9380QAR 0.93904,338,668
2025-11-11QAR 0.9440QAR 0.9460QAR 0.9410QAR 0.94301,697,880
2025-11-10QAR 0.9400QAR 0.9470QAR 0.9370QAR 0.94202,317,009
2025-11-09QAR 0.9420QAR 0.9470QAR 0.9360QAR 0.93606,365,294
2025-11-06QAR 0.9400QAR 0.9450QAR 0.9370QAR 0.94402,228,416
2025-11-05QAR 0.9400QAR 0.9420QAR 0.9360QAR 0.94003,863,576
2025-11-04QAR 0.9420QAR 0.9470QAR 0.9380QAR 0.93801,548,886
2025-11-03QAR 0.9420QAR 0.9420QAR 0.9360QAR 0.94002,292,785
2025-11-02QAR 0.9440QAR 0.9440QAR 0.9360QAR 0.93601,933,766
2025-10-30QAR 0.9410QAR 0.9480QAR 0.9380QAR 0.94303,794,237
2025-10-29QAR 0.9430QAR 0.9440QAR 0.9390QAR 0.94102,790,644
2025-10-28QAR 0.9370QAR 0.9440QAR 0.9370QAR 0.94202,531,824
2025-10-27QAR 0.9410QAR 0.9430QAR 0.9360QAR 0.93801,989,772
2025-10-26QAR 0.9400QAR 0.9520QAR 0.9400QAR 0.94203,704,456
2025-10-23QAR 0.9390QAR 0.9400QAR 0.9350QAR 0.93603,588,035
2025-10-22QAR 0.9400QAR 0.9430QAR 0.9360QAR 0.93904,860,049
2025-10-21QAR 0.9480QAR 0.9500QAR 0.9330QAR 0.939011,919,537
2025-10-20QAR 0.9590QAR 0.9590QAR 0.9450QAR 0.95204,622,446
2025-10-19QAR 0.9500QAR 0.9600QAR 0.9490QAR 0.95501,815,841
2025-10-16QAR 0.9610QAR 0.9610QAR 0.9470QAR 0.95007,822,072
2025-10-15QAR 0.9660QAR 0.9660QAR 0.9520QAR 0.95806,501,569
2025-10-14QAR 0.9720QAR 0.9720QAR 0.9600QAR 0.96503,461,313
2025-10-13QAR 0.9740QAR 0.9760QAR 0.9590QAR 0.97106,519,040
2025-10-12QAR 0.9710QAR 0.9710QAR 0.9710QAR 0.97100
2025-10-09QAR 0.9710QAR 0.9780QAR 0.9680QAR 0.97104,724,759
2025-10-08QAR 0.9790QAR 0.9790QAR 0.9720QAR 0.97201,893,575