Riyad Bank (1010) Price History

Daily open, high, low, close and volume for Riyad Bank (1010) from 2025-10-08 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	SAR 19.21	SAR 19.21	SAR 18.90	SAR 19.01	1,773,149
2026-10-19	SAR 19.60	SAR 19.60	SAR 19.12	SAR 19.30	1,571,843
2026-10-18	SAR 19.28	SAR 19.52	SAR 19.23	SAR 19.41	430,182
2026-10-15	SAR 19.15	SAR 19.26	SAR 19.05	SAR 19.26	2,021,317
2026-10-14	SAR 19.53	SAR 19.56	SAR 19.13	SAR 19.15	2,012,077
2026-10-13	SAR 19.42	SAR 19.59	SAR 19.32	SAR 19.53	1,909,757
2026-10-12	SAR 19.46	SAR 19.47	SAR 19.20	SAR 19.28	1,986,034
2026-10-11	SAR 19.47	SAR 19.50	SAR 19.19	SAR 19.46	981,542
2026-10-08	SAR 19.98	SAR 19.98	SAR 19.50	SAR 19.50	2,932,527
2026-10-07	SAR 19.71	SAR 19.99	SAR 19.70	SAR 19.96	1,734,043
2026-10-06	SAR 19.54	SAR 19.74	SAR 19.54	SAR 19.71	2,577,121
2026-10-05	SAR 19.85	SAR 19.85	SAR 19.45	SAR 19.46	2,458,615
2026-10-04	SAR 20.00	SAR 20.10	SAR 19.86	SAR 19.91	1,137,463
2026-10-01	SAR 20.07	SAR 20.15	SAR 19.82	SAR 19.90	3,740,154
2026-09-30	SAR 20.04	SAR 20.15	SAR 20.02	SAR 20.15	2,866,613
2026-09-29	SAR 20.17	SAR 20.17	SAR 20.04	SAR 20.04	2,771,783
2026-09-28	SAR 20.12	SAR 20.24	SAR 20.06	SAR 20.06	1,667,987
2026-09-27	SAR 20.08	SAR 20.20	SAR 20.02	SAR 20.19	975,887
2026-09-24	SAR 20.11	SAR 20.19	SAR 20.05	SAR 20.05	2,073,300
2026-09-22	SAR 20.09	SAR 20.16	SAR 20.02	SAR 20.10	3,107,504
2026-09-21	SAR 20.05	SAR 20.15	SAR 20.00	SAR 20.01	2,372,147
2026-09-20	SAR 20.19	SAR 20.19	SAR 20.00	SAR 20.05	2,042,710
2026-09-17	SAR 20.18	SAR 20.24	SAR 20.10	SAR 20.18	4,086,131
2026-09-16	SAR 20.16	SAR 20.29	SAR 20.09	SAR 20.13	1,560,728
2026-09-15	SAR 20.32	SAR 20.32	SAR 20.11	SAR 20.11	2,238,920
2026-09-14	SAR 20.18	SAR 20.34	SAR 20.18	SAR 20.34	1,778,881
2026-09-13	SAR 20.35	SAR 20.36	SAR 20.17	SAR 20.20	2,534,294
2026-09-10	SAR 20.57	SAR 20.62	SAR 20.36	SAR 20.37	2,382,149
2026-09-09	SAR 20.56	SAR 20.66	SAR 20.53	SAR 20.65	1,573,158
2026-09-08	SAR 20.58	SAR 20.66	SAR 20.56	SAR 20.56	783,083
2026-09-07	SAR 20.80	SAR 20.85	SAR 20.58	SAR 20.58	1,225,482
2026-09-06	SAR 20.50	SAR 20.73	SAR 20.50	SAR 20.71	1,850,073
2026-09-03	SAR 20.50	SAR 20.73	SAR 20.50	SAR 20.71	1,850,073
2026-09-02	SAR 20.67	SAR 20.72	SAR 20.48	SAR 20.48	2,048,009
2026-09-01	SAR 20.90	SAR 20.90	SAR 20.65	SAR 20.66	4,693,161
2026-08-31	SAR 20.70	SAR 20.90	SAR 20.60	SAR 20.90	3,808,106
2026-08-30	SAR 20.81	SAR 20.91	SAR 20.67	SAR 20.71	1,084,131
2026-08-27	SAR 21.06	SAR 21.15	SAR 20.85	SAR 20.85	1,572,909
2026-08-26	SAR 20.90	SAR 21.06	SAR 20.86	SAR 21.06	2,991,953
2026-08-25	SAR 20.80	SAR 20.90	SAR 20.72	SAR 20.89	5,283,247
2026-08-24	SAR 20.69	SAR 20.80	SAR 20.63	SAR 20.80	3,041,367
2026-08-23	SAR 20.49	SAR 20.65	SAR 20.48	SAR 20.62	1,466,451
2026-08-20	SAR 20.39	SAR 20.54	SAR 20.39	SAR 20.49	2,193,738
2026-08-19	SAR 20.16	SAR 20.37	SAR 20.16	SAR 20.36	1,880,223
2026-08-18	SAR 20.28	SAR 20.39	SAR 20.16	SAR 20.16	2,971,135
2026-08-17	SAR 20.40	SAR 20.48	SAR 20.26	SAR 20.27	4,017,260
2026-08-16	SAR 20.24	SAR 20.24	SAR 20.24	SAR 20.24	0
2026-08-13	SAR 20.14	SAR 20.32	SAR 20.09	SAR 20.24	2,237,144
2026-08-12	SAR 20.45	SAR 20.45	SAR 20.00	SAR 20.05	12,026,776
2026-08-11	SAR 20.46	SAR 20.60	SAR 20.34	SAR 20.59	1,584,942
2026-08-10	SAR 20.41	SAR 20.50	SAR 20.35	SAR 20.37	2,021,332
2026-08-09	SAR 20.42	SAR 20.50	SAR 20.38	SAR 20.39	1,212,964
2026-08-06	SAR 20.35	SAR 20.50	SAR 20.32	SAR 20.42	2,742,820
2026-08-05	SAR 20.27	SAR 20.42	SAR 20.22	SAR 20.30	3,283,833
2026-08-04	SAR 20.28	SAR 20.50	SAR 20.21	SAR 20.21	4,012,145
2026-08-03	SAR 20.13	SAR 20.30	SAR 20.06	SAR 20.29	1,749,042
2026-08-02	SAR 20.30	SAR 20.36	SAR 20.13	SAR 20.13	930,021
2026-07-30	SAR 19.80	SAR 20.34	SAR 19.71	SAR 20.34	3,917,584
2026-07-29	SAR 20.10	SAR 20.22	SAR 19.60	SAR 19.68	5,740,665
2026-07-28	SAR 20.95	SAR 20.97	SAR 20.76	SAR 20.81	3,811,836
2026-07-27	SAR 20.90	SAR 21.12	SAR 20.89	SAR 20.97	4,513,814
2026-07-26	SAR 21.04	SAR 21.04	SAR 20.88	SAR 20.92	986,542
2026-07-23	SAR 21.22	SAR 21.22	SAR 20.99	SAR 21.08	2,562,462
2026-07-22	SAR 20.82	SAR 21.19	SAR 20.82	SAR 21.16	2,499,661
2026-07-21	SAR 21.17	SAR 21.29	SAR 20.82	SAR 20.90	5,543,647
2026-07-20	SAR 20.74	SAR 21.09	SAR 20.67	SAR 21.07	3,326,827
2026-07-19	SAR 20.62	SAR 20.70	SAR 20.52	SAR 20.70	458,975
2026-07-16	SAR 20.54	SAR 20.70	SAR 20.43	SAR 20.70	4,078,511
2026-07-15	SAR 20.12	SAR 20.57	SAR 20.02	SAR 20.57	3,057,965
2026-07-14	SAR 20.42	SAR 20.46	SAR 20.01	SAR 20.08	2,279,607
2026-07-13	SAR 20.57	SAR 20.63	SAR 20.40	SAR 20.48	2,254,900
2026-07-12	SAR 20.60	SAR 20.60	SAR 20.41	SAR 20.58	352,004
2026-07-09	SAR 20.68	SAR 20.68	SAR 20.45	SAR 20.60	1,965,846
2026-07-08	SAR 20.35	SAR 20.60	SAR 20.33	SAR 20.55	3,086,784
2026-07-07	SAR 20.17	SAR 20.34	SAR 20.17	SAR 20.34	3,630,259
2026-07-06	SAR 20.06	SAR 20.19	SAR 20.06	SAR 20.19	2,062,833
2026-07-05	SAR 20.03	SAR 20.14	SAR 20.00	SAR 20.06	1,766,678
2026-07-02	SAR 20.06	SAR 20.11	SAR 20.00	SAR 20.02	3,709,721
2026-07-01	SAR 19.99	SAR 20.15	SAR 19.98	SAR 20.06	3,743,631
2026-06-30	SAR 20.04	SAR 20.20	SAR 19.91	SAR 19.91	6,448,550
2026-06-29	SAR 20.19	SAR 20.28	SAR 20.01	SAR 20.07	6,386,061
2026-06-28	SAR 20.51	SAR 20.65	SAR 20.21	SAR 20.22	2,595,922
2026-06-25	SAR 20.65	SAR 20.73	SAR 20.50	SAR 20.51	4,500,026
2026-06-24	SAR 21.03	SAR 21.03	SAR 20.74	SAR 20.74	3,538,657
2026-06-23	SAR 20.97	SAR 21.11	SAR 20.90	SAR 20.97	1,930,330
2026-06-22	SAR 20.95	SAR 21.02	SAR 20.83	SAR 21.02	1,457,460
2026-06-21	SAR 20.90	SAR 21.00	SAR 20.85	SAR 20.95	492,656
2026-06-18	SAR 21.02	SAR 21.16	SAR 20.90	SAR 20.90	4,471,042
2026-06-17	SAR 21.06	SAR 21.12	SAR 20.91	SAR 21.02	2,480,019
2026-06-16	SAR 20.79	SAR 21.48	SAR 20.76	SAR 21.14	5,091,719
2026-06-15	SAR 21.00	SAR 21.05	SAR 20.73	SAR 20.79	4,040,319
2026-06-14	SAR 20.31	SAR 20.59	SAR 20.30	SAR 20.59	1,928,984
2026-06-11	SAR 20.21	SAR 20.24	SAR 20.08	SAR 20.24	2,289,749
2026-06-10	SAR 20.78	SAR 20.78	SAR 20.18	SAR 20.21	2,746,564
2026-06-09	SAR 20.19	SAR 20.76	SAR 20.15	SAR 20.76	4,229,408
2026-06-08	SAR 20.00	SAR 20.21	SAR 19.90	SAR 20.19	2,608,881
2026-06-07	SAR 20.05	SAR 20.12	SAR 19.96	SAR 20.01	1,444,249
2026-06-04	SAR 20.04	SAR 20.14	SAR 20.01	SAR 20.01	2,534,388
2026-06-03	SAR 20.31	SAR 20.40	SAR 20.04	SAR 20.04	3,888,765
2026-06-02	SAR 20.31	SAR 20.50	SAR 20.24	SAR 20.31	1,568,680
2026-06-01	SAR 20.18	SAR 20.50	SAR 20.01	SAR 20.31	5,981,597
2026-05-31	SAR 20.44	SAR 20.57	SAR 20.35	SAR 20.41	743,310
2026-05-21	SAR 20.37	SAR 20.77	SAR 20.14	SAR 20.14	6,334,644
2026-05-20	SAR 20.32	SAR 20.42	SAR 20.22	SAR 20.34	1,490,352
2026-05-19	SAR 20.26	SAR 20.38	SAR 20.20	SAR 20.26	1,985,123
2026-05-18	SAR 20.36	SAR 20.56	SAR 20.22	SAR 20.25	2,882,747
2026-05-17	SAR 20.48	SAR 20.58	SAR 20.44	SAR 20.50	1,055,695
2026-05-14	SAR 20.37	SAR 20.56	SAR 20.37	SAR 20.42	1,362,833
2026-05-13	SAR 20.49	SAR 20.66	SAR 20.35	SAR 20.35	2,262,223
2026-05-12	SAR 20.94	SAR 21.10	SAR 20.70	SAR 20.70	2,034,621
2026-05-11	SAR 20.84	SAR 21.02	SAR 20.74	SAR 20.85	2,574,139
2026-05-10	SAR 20.90	SAR 21.02	SAR 20.73	SAR 20.88	716,507
2026-05-07	SAR 20.90	SAR 21.05	SAR 20.80	SAR 20.84	2,634,268
2026-05-06	SAR 20.76	SAR 21.03	SAR 20.76	SAR 20.85	2,832,590
2026-05-05	SAR 20.71	SAR 20.93	SAR 20.61	SAR 20.90	2,621,988
2026-05-04	SAR 20.77	SAR 20.77	SAR 20.77	SAR 20.77	0
2026-05-03	SAR 20.85	SAR 20.91	SAR 20.68	SAR 20.77	862,702
2026-04-30	SAR 21.27	SAR 21.27	SAR 20.75	SAR 20.75	4,753,243
2026-04-29	SAR 21.28	SAR 21.30	SAR 21.14	SAR 21.25	2,071,912
2026-04-28	SAR 21.25	SAR 21.44	SAR 21.20	SAR 21.20	2,753,705
2026-04-27	SAR 21.43	SAR 21.43	SAR 21.08	SAR 21.15	3,687,075
2026-04-26	SAR 21.44	SAR 21.53	SAR 21.24	SAR 21.33	835,396
2026-04-23	SAR 21.77	SAR 21.77	SAR 21.40	SAR 21.45	2,665,585
2026-04-22	SAR 21.85	SAR 21.94	SAR 21.65	SAR 21.77	1,940,032
2026-04-21	SAR 21.91	SAR 22.03	SAR 21.66	SAR 21.66	2,807,993
2026-04-20	SAR 21.88	SAR 22.02	SAR 21.68	SAR 21.71	1,705,075
2026-04-19	SAR 22.35	SAR 22.35	SAR 21.85	SAR 21.90	1,424,180
2026-04-16	SAR 22.35	SAR 22.38	SAR 22.19	SAR 22.25	2,141,088
2026-04-15	SAR 22.10	SAR 22.35	SAR 22.10	SAR 22.35	3,881,856
2026-04-14	SAR 22.15	SAR 22.15	SAR 21.95	SAR 22.08	3,325,712
2026-04-13	SAR 21.60	SAR 22.10	SAR 21.59	SAR 22.10	5,408,085
2026-04-12	SAR 21.60	SAR 21.80	SAR 21.50	SAR 21.60	1,156,668
2026-04-09	SAR 21.55	SAR 21.69	SAR 21.39	SAR 21.60	3,378,750
2026-04-08	SAR 21.54	SAR 21.69	SAR 21.30	SAR 21.49	4,548,387
2026-04-07	SAR 21.64	SAR 21.64	SAR 21.20	SAR 21.20	2,030,467
2026-04-06	SAR 21.46	SAR 21.65	SAR 21.33	SAR 21.44	2,478,268
2026-04-05	SAR 21.93	SAR 22.00	SAR 21.76	SAR 21.83	2,210,823
2026-04-02	SAR 22.23	SAR 22.23	SAR 21.87	SAR 21.92	3,517,685
2026-04-01	SAR 22.28	SAR 22.41	SAR 21.99	SAR 22.14	4,569,529
2026-03-31	SAR 21.84	SAR 22.35	SAR 21.84	SAR 22.11	5,014,023
2026-03-30	SAR 21.69	SAR 21.80	SAR 21.62	SAR 21.72	1,032,901
2026-03-29	SAR 21.69	SAR 21.80	SAR 21.62	SAR 21.72	1,032,901
2026-03-26	SAR 21.78	SAR 21.81	SAR 21.50	SAR 21.69	3,226,425
2026-03-25	SAR 21.60	SAR 21.83	SAR 21.57	SAR 21.78	3,566,273
2026-03-24	SAR 21.53	SAR 21.86	SAR 21.43	SAR 21.75	4,867,913
2026-03-16	SAR 21.30	SAR 21.51	SAR 21.06	SAR 21.50	4,674,787
2026-03-15	SAR 21.39	SAR 21.47	SAR 21.09	SAR 21.18	1,411,029
2026-03-12	SAR 21.69	SAR 21.71	SAR 21.27	SAR 21.39	3,320,653
2026-03-11	SAR 21.65	SAR 21.75	SAR 21.54	SAR 21.65	2,383,738
2026-03-10	SAR 21.06	SAR 21.58	SAR 20.97	SAR 21.58	3,419,719
2026-03-09	SAR 21.75	SAR 21.75	SAR 20.79	SAR 21.06	2,126,758
2026-03-08	SAR 20.90	SAR 21.14	SAR 20.81	SAR 21.00	1,113,399
2026-03-05	SAR 20.48	SAR 20.88	SAR 20.43	SAR 20.81	1,994,642
2026-03-04	SAR 20.13	SAR 20.50	SAR 20.10	SAR 20.43	2,982,758
2026-03-03	SAR 20.00	SAR 20.13	SAR 19.88	SAR 20.13	2,709,459
2026-03-02	SAR 20.25	SAR 20.31	SAR 19.79	SAR 20.01	4,139,249
2026-03-01	SAR 19.50	SAR 20.33	SAR 19.37	SAR 20.22	2,325,675
2026-02-26	SAR 21.00	SAR 21.01	SAR 20.73	SAR 20.83	2,921,087
2026-02-25	SAR 20.97	SAR 21.05	SAR 20.79	SAR 20.92	2,486,674
2026-02-24	SAR 21.00	SAR 21.18	SAR 20.91	SAR 20.99	4,229,711
2026-02-23	SAR 20.91	SAR 21.25	SAR 20.85	SAR 21.01	3,755,994
2026-02-19	SAR 21.09	SAR 21.09	SAR 20.78	SAR 20.87	3,731,457
2026-02-18	SAR 20.79	SAR 21.09	SAR 20.72	SAR 21.09	2,218,439
2026-02-17	SAR 21.00	SAR 21.00	SAR 20.70	SAR 20.78	3,291,554
2026-02-16	SAR 20.99	SAR 21.08	SAR 20.91	SAR 21.00	1,216,069
2026-02-15	SAR 21.12	SAR 21.21	SAR 20.85	SAR 21.06	1,924,418
2026-02-12	SAR 21.00	SAR 21.18	SAR 20.91	SAR 21.18	4,756,261
2026-02-11	SAR 21.33	SAR 21.42	SAR 21.01	SAR 21.06	2,325,839
2026-02-10	SAR 21.36	SAR 21.39	SAR 21.25	SAR 21.32	2,947,190
2026-02-09	SAR 21.43	SAR 21.58	SAR 21.14	SAR 21.38	2,875,474
2026-02-08	SAR 21.67	SAR 21.87	SAR 21.38	SAR 21.48	1,824,775
2026-02-05	SAR 21.84	SAR 21.89	SAR 21.56	SAR 21.57	4,409,427
2026-02-04	SAR 21.66	SAR 21.93	SAR 21.56	SAR 21.93	4,176,207
2026-02-03	SAR 21.51	SAR 21.75	SAR 21.43	SAR 21.66	5,856,710
2026-02-02	SAR 20.50	SAR 21.21	SAR 20.50	SAR 21.21	3,818,621
2026-02-01	SAR 20.91	SAR 21.12	SAR 20.57	SAR 20.91	2,697,225
2026-01-29	SAR 21.23	SAR 21.24	SAR 20.96	SAR 21.08	4,803,883
2026-01-28	SAR 21.03	SAR 21.27	SAR 20.99	SAR 21.23	4,979,594
2026-01-27	SAR 20.76	SAR 21.08	SAR 20.76	SAR 21.00	6,415,266
2026-01-26	SAR 20.78	SAR 20.88	SAR 20.50	SAR 20.76	3,044,255
2026-01-25	SAR 20.49	SAR 20.99	SAR 20.49	SAR 20.83	2,811,799
2026-01-22	SAR 20.24	SAR 20.66	SAR 20.24	SAR 20.63	5,577,563
2026-01-21	SAR 20.03	SAR 20.31	SAR 19.97	SAR 20.31	2,731,861
2026-01-20	SAR 20.10	SAR 20.12	SAR 19.98	SAR 20.04	2,215,781
2026-01-19	SAR 20.07	SAR 20.10	SAR 19.70	SAR 20.10	3,321,113
2026-01-18	SAR 20.17	SAR 20.31	SAR 20.03	SAR 20.10	1,980,849
2026-01-15	SAR 20.61	SAR 20.61	SAR 19.98	SAR 20.07	4,866,398
2026-01-14	SAR 20.50	SAR 20.78	SAR 20.34	SAR 20.70	3,460,554
2026-01-13	SAR 20.49	SAR 20.61	SAR 20.40	SAR 20.50	3,575,651
2026-01-12	SAR 20.36	SAR 20.45	SAR 20.17	SAR 20.45	4,479,626
2026-01-11	SAR 20.06	SAR 20.46	SAR 20.06	SAR 20.36	1,018,967
2026-01-08	SAR 19.86	SAR 20.28	SAR 19.80	SAR 20.13	2,610,766
2026-01-07	SAR 20.00	SAR 20.16	SAR 19.71	SAR 20.00	4,318,478
2026-01-06	SAR 20.30	SAR 20.34	SAR 19.65	SAR 19.65	3,660,987
2026-01-05	SAR 20.40	SAR 20.64	SAR 20.15	SAR 20.36	4,625,139
2026-01-04	SAR 20.72	SAR 20.73	SAR 20.24	SAR 20.40	2,127,623
2026-01-01	SAR 20.33	SAR 20.73	SAR 20.33	SAR 20.70	595,315
2025-12-31	SAR 20.33	SAR 20.48	SAR 20.33	SAR 20.36	1,652,097
2025-12-30	SAR 20.25	SAR 20.40	SAR 20.19	SAR 20.39	2,074,770
2025-12-29	SAR 19.97	SAR 20.28	SAR 19.88	SAR 20.28	1,869,067
2025-12-28	SAR 19.79	SAR 19.98	SAR 19.61	SAR 19.98	914,190
2025-12-25	SAR 19.89	SAR 19.89	SAR 19.71	SAR 19.79	592,585
2025-12-24	SAR 20.10	SAR 20.10	SAR 19.82	SAR 19.95	879,866
2025-12-23	SAR 19.93	SAR 20.10	SAR 19.92	SAR 20.10	2,821,441
2025-12-22	SAR 19.70	SAR 19.95	SAR 19.44	SAR 19.95	4,374,974
2025-12-21	SAR 19.42	SAR 19.62	SAR 19.37	SAR 19.62	737,441
2025-12-18	SAR 19.35	SAR 19.40	SAR 19.25	SAR 19.29	5,354,391
2025-12-17	SAR 19.35	SAR 19.41	SAR 19.23	SAR 19.26	2,408,847
2025-12-16	SAR 19.65	SAR 19.67	SAR 19.37	SAR 19.37	1,452,841
2025-12-15	SAR 19.67	SAR 19.68	SAR 19.44	SAR 19.50	2,287,350
2025-12-14	SAR 20.06	SAR 20.06	SAR 19.68	SAR 19.71	647,295
2025-12-11	SAR 19.95	SAR 20.08	SAR 19.95	SAR 20.06	3,624,793
2025-12-10	SAR 20.13	SAR 20.16	SAR 19.93	SAR 19.93	1,455,099
2025-12-09	SAR 19.71	SAR 20.15	SAR 19.71	SAR 20.10	4,613,103
2025-12-08	SAR 19.95	SAR 19.95	SAR 19.67	SAR 19.80	1,775,710
2025-12-07	SAR 19.38	SAR 19.95	SAR 19.38	SAR 19.88	3,026,669
2025-12-04	SAR 19.35	SAR 19.61	SAR 19.29	SAR 19.38	3,654,317
2025-12-03	SAR 19.25	SAR 19.29	SAR 19.14	SAR 19.29	1,081,253
2025-12-02	SAR 19.29	SAR 19.29	SAR 19.11	SAR 19.23	1,157,821
2025-12-01	SAR 19.32	SAR 19.40	SAR 19.07	SAR 19.18	1,540,483
2025-11-30	SAR 19.38	SAR 19.41	SAR 19.23	SAR 19.32	562,951
2025-11-27	SAR 19.32	SAR 19.49	SAR 19.26	SAR 19.35	1,104,895
2025-11-26	SAR 19.20	SAR 19.33	SAR 18.98	SAR 19.28	3,407,213
2025-11-25	SAR 19.26	SAR 19.41	SAR 19.14	SAR 19.14	1,569,083
2025-11-24	SAR 19.47	SAR 19.47	SAR 19.23	SAR 19.25	4,575,537
2025-11-23	SAR 19.50	SAR 19.50	SAR 19.38	SAR 19.41	605,954
2025-11-20	SAR 19.55	SAR 19.55	SAR 19.35	SAR 19.47	1,258,071
2025-11-19	SAR 19.51	SAR 19.62	SAR 19.44	SAR 19.51	1,488,305
2025-11-18	SAR 19.42	SAR 19.59	SAR 19.28	SAR 19.59	2,881,307
2025-11-17	SAR 19.58	SAR 19.58	SAR 19.40	SAR 19.40	2,102,351
2025-11-16	SAR 19.55	SAR 19.65	SAR 19.44	SAR 19.44	1,115,069
2025-11-13	SAR 19.73	SAR 19.74	SAR 19.55	SAR 19.55	2,683,989
2025-11-12	SAR 19.91	SAR 19.91	SAR 19.50	SAR 19.71	3,011,258
2025-11-11	SAR 19.73	SAR 19.92	SAR 19.62	SAR 19.88	2,941,725
2025-11-10	SAR 19.89	SAR 20.00	SAR 19.65	SAR 19.67	2,467,394
2025-11-09	SAR 19.80	SAR 20.04	SAR 19.70	SAR 19.95	824,289
2025-11-06	SAR 19.68	SAR 19.93	SAR 19.64	SAR 19.83	2,331,855
2025-11-05	SAR 19.84	SAR 19.84	SAR 19.53	SAR 19.55	2,820,915
2025-11-04	SAR 19.95	SAR 20.12	SAR 19.68	SAR 19.79	4,987,581
2025-11-03	SAR 20.19	SAR 20.21	SAR 19.93	SAR 19.93	4,100,971
2025-11-02	SAR 20.37	SAR 20.37	SAR 20.15	SAR 20.17	1,503,613
2025-10-30	SAR 20.61	SAR 20.66	SAR 20.30	SAR 20.39	3,833,902
2025-10-29	SAR 20.45	SAR 20.68	SAR 20.26	SAR 20.61	3,141,607
2025-10-28	SAR 20.24	SAR 20.54	SAR 20.17	SAR 20.36	2,558,381
2025-10-27	SAR 20.54	SAR 20.57	SAR 20.15	SAR 20.15	4,182,225
2025-10-26	SAR 20.43	SAR 20.55	SAR 20.40	SAR 20.46	285,935
2025-10-23	SAR 20.45	SAR 20.50	SAR 20.28	SAR 20.42	2,019,854
2025-10-22	SAR 20.59	SAR 20.63	SAR 20.40	SAR 20.49	2,049,946
2025-10-21	SAR 20.75	SAR 20.87	SAR 20.57	SAR 20.59	3,375,898
2025-10-20	SAR 20.78	SAR 20.79	SAR 20.63	SAR 20.70	1,733,159
2025-10-19	SAR 20.64	SAR 20.81	SAR 20.64	SAR 20.75	587,725
2025-10-16	SAR 20.67	SAR 20.87	SAR 20.63	SAR 20.76	1,827,961
2025-10-15	SAR 20.43	SAR 20.81	SAR 20.43	SAR 20.64	3,610,077
2025-10-14	SAR 20.48	SAR 20.66	SAR 20.37	SAR 20.45	2,245,991
2025-10-13	SAR 20.33	SAR 20.46	SAR 20.26	SAR 20.43	2,642,087
2025-10-12	SAR 20.39	SAR 20.39	SAR 20.10	SAR 20.25	1,900,579
2025-10-09	SAR 20.61	SAR 20.66	SAR 20.50	SAR 20.52	2,633,990
2025-10-08	SAR 20.63	SAR 20.73	SAR 20.46	SAR 20.55	3,226,810