aljazira bank (1020) Price History

Daily open, high, low, close and volume for aljazira bank (1020) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 11.58	SAR 11.58	SAR 11.40	SAR 11.40	2,724,579
2026-10-07	SAR 11.63	SAR 11.65	SAR 11.57	SAR 11.60	2,413,195
2026-10-06	SAR 11.48	SAR 11.64	SAR 11.48	SAR 11.63	2,171,356
2026-10-05	SAR 11.60	SAR 11.60	SAR 11.44	SAR 11.47	2,759,478
2026-10-04	SAR 11.56	SAR 11.70	SAR 11.56	SAR 11.70	1,469,291
2026-10-01	SAR 11.54	SAR 11.56	SAR 11.46	SAR 11.53	2,114,458
2026-09-30	SAR 11.59	SAR 11.69	SAR 11.50	SAR 11.52	3,386,499
2026-09-29	SAR 11.64	SAR 11.64	SAR 11.55	SAR 11.63	2,771,673
2026-09-28	SAR 11.77	SAR 11.83	SAR 11.62	SAR 11.65	2,804,164
2026-09-27	SAR 11.70	SAR 11.85	SAR 11.65	SAR 11.85	1,922,226
2026-09-24	SAR 11.74	SAR 11.82	SAR 11.67	SAR 11.71	1,876,316
2026-09-22	SAR 11.67	SAR 11.76	SAR 11.66	SAR 11.74	2,500,514
2026-09-21	SAR 11.67	SAR 11.81	SAR 11.65	SAR 11.70	2,740,111
2026-09-20	SAR 11.78	SAR 11.79	SAR 11.68	SAR 11.70	1,749,129
2026-09-17	SAR 11.80	SAR 11.88	SAR 11.77	SAR 11.81	3,265,989
2026-09-16	SAR 11.80	SAR 11.86	SAR 11.74	SAR 11.80	2,644,531
2026-09-15	SAR 11.82	SAR 11.83	SAR 11.69	SAR 11.79	4,441,444
2026-09-14	SAR 11.92	SAR 11.95	SAR 11.82	SAR 11.83	2,866,593
2026-09-13	SAR 11.90	SAR 11.97	SAR 11.88	SAR 11.92	1,809,861
2026-09-10	SAR 12.06	SAR 12.08	SAR 11.96	SAR 11.97	2,794,429
2026-09-09	SAR 12.06	SAR 12.10	SAR 12.02	SAR 12.10	2,499,658
2026-09-08	SAR 12.01	SAR 12.06	SAR 11.95	SAR 12.06	1,632,135
2026-09-07	SAR 12.20	SAR 12.26	SAR 12.02	SAR 12.02	2,833,052
2026-09-06	SAR 12.08	SAR 12.20	SAR 12.08	SAR 12.15	1,821,891
2026-09-03	SAR 12.08	SAR 12.20	SAR 12.08	SAR 12.15	1,821,891
2026-09-02	SAR 12.15	SAR 12.25	SAR 12.10	SAR 12.11	2,189,528
2026-09-01	SAR 12.07	SAR 12.27	SAR 12.07	SAR 12.16	3,083,798
2026-08-31	SAR 12.15	SAR 12.24	SAR 12.00	SAR 12.00	56,828,824
2026-08-30	SAR 12.33	SAR 12.42	SAR 12.17	SAR 12.17	1,485,863
2026-08-27	SAR 12.37	SAR 12.48	SAR 12.31	SAR 12.31	3,986,893
2026-08-26	SAR 12.25	SAR 12.41	SAR 12.22	SAR 12.36	3,550,491
2026-08-25	SAR 12.19	SAR 12.28	SAR 12.15	SAR 12.25	4,552,116
2026-08-24	SAR 12.09	SAR 12.27	SAR 12.08	SAR 12.19	2,992,778
2026-08-23	SAR 12.13	SAR 12.15	SAR 12.06	SAR 12.10	2,064,855
2026-08-20	SAR 11.99	SAR 12.13	SAR 11.95	SAR 12.13	2,044,317
2026-08-19	SAR 12.06	SAR 12.19	SAR 11.98	SAR 12.00	3,450,232
2026-08-18	SAR 12.01	SAR 12.19	SAR 11.99	SAR 12.19	4,576,642
2026-08-17	SAR 11.80	SAR 12.05	SAR 11.74	SAR 12.02	4,607,481
2026-08-16	SAR 11.83	SAR 11.83	SAR 11.83	SAR 11.83	0
2026-08-13	SAR 11.87	SAR 11.99	SAR 11.47	SAR 11.83	17,381,786
2026-08-12	SAR 12.21	SAR 12.24	SAR 12.08	SAR 12.20	2,567,421
2026-08-11	SAR 12.24	SAR 12.27	SAR 12.14	SAR 12.23	2,490,490
2026-08-10	SAR 12.16	SAR 12.32	SAR 12.15	SAR 12.32	2,276,757
2026-08-09	SAR 12.33	SAR 12.33	SAR 12.16	SAR 12.16	1,828,882
2026-08-06	SAR 12.51	SAR 12.51	SAR 12.35	SAR 12.35	2,150,415
2026-08-05	SAR 12.44	SAR 12.55	SAR 12.43	SAR 12.51	2,488,468
2026-08-04	SAR 12.40	SAR 12.55	SAR 12.28	SAR 12.44	5,307,956
2026-08-03	SAR 12.17	SAR 12.28	SAR 12.11	SAR 12.26	3,041,618
2026-08-02	SAR 12.15	SAR 12.27	SAR 12.10	SAR 12.17	1,114,412
2026-07-30	SAR 11.95	SAR 12.15	SAR 11.94	SAR 12.15	1,675,967
2026-07-29	SAR 12.10	SAR 12.14	SAR 11.88	SAR 12.00	3,238,902
2026-07-28	SAR 12.24	SAR 12.26	SAR 12.10	SAR 12.10	1,526,557
2026-07-27	SAR 12.06	SAR 12.25	SAR 12.06	SAR 12.20	2,230,112
2026-07-26	SAR 12.20	SAR 12.20	SAR 12.02	SAR 12.07	1,080,020
2026-07-23	SAR 12.23	SAR 12.23	SAR 11.99	SAR 12.09	2,435,014
2026-07-22	SAR 11.90	SAR 12.30	SAR 11.89	SAR 12.22	8,972,083
2026-07-21	SAR 11.82	SAR 11.89	SAR 11.73	SAR 11.74	1,589,944
2026-07-20	SAR 11.70	SAR 11.84	SAR 11.70	SAR 11.82	2,134,255
2026-07-19	SAR 11.75	SAR 11.88	SAR 11.69	SAR 11.71	1,210,076
2026-07-16	SAR 11.66	SAR 11.80	SAR 11.65	SAR 11.80	1,567,616
2026-07-15	SAR 11.62	SAR 11.72	SAR 11.62	SAR 11.66	1,168,228
2026-07-14	SAR 11.68	SAR 11.87	SAR 11.60	SAR 11.60	2,845,651
2026-07-13	SAR 11.79	SAR 11.90	SAR 11.68	SAR 11.68	2,453,455
2026-07-12	SAR 11.87	SAR 11.87	SAR 11.74	SAR 11.79	664,971
2026-07-09	SAR 11.80	SAR 11.92	SAR 11.79	SAR 11.87	1,468,765
2026-07-08	SAR 11.83	SAR 11.91	SAR 11.76	SAR 11.82	1,653,713
2026-07-07	SAR 11.79	SAR 11.85	SAR 11.73	SAR 11.84	1,477,726
2026-07-06	SAR 11.70	SAR 11.78	SAR 11.68	SAR 11.77	1,504,065
2026-07-05	SAR 11.69	SAR 11.73	SAR 11.62	SAR 11.68	499,247
2026-07-02	SAR 11.73	SAR 11.74	SAR 11.66	SAR 11.69	1,166,917
2026-07-01	SAR 11.67	SAR 11.73	SAR 11.63	SAR 11.67	1,471,919
2026-06-30	SAR 11.78	SAR 11.78	SAR 11.58	SAR 11.61	3,563,215
2026-06-29	SAR 11.79	SAR 11.85	SAR 11.75	SAR 11.81	1,474,277
2026-06-28	SAR 11.93	SAR 11.93	SAR 11.76	SAR 11.76	1,163,312
2026-06-25	SAR 12.01	SAR 12.06	SAR 11.93	SAR 11.93	1,549,639
2026-06-24	SAR 12.11	SAR 12.23	SAR 12.03	SAR 12.03	1,967,533
2026-06-23	SAR 11.97	SAR 12.16	SAR 11.92	SAR 12.11	2,975,407
2026-06-22	SAR 11.86	SAR 12.08	SAR 11.82	SAR 12.00	3,701,175
2026-06-21	SAR 11.81	SAR 11.88	SAR 11.80	SAR 11.84	952,728
2026-06-18	SAR 11.72	SAR 11.88	SAR 11.71	SAR 11.85	3,457,963
2026-06-17	SAR 11.76	SAR 11.78	SAR 11.70	SAR 11.70	1,294,491
2026-06-16	SAR 11.72	SAR 11.84	SAR 11.71	SAR 11.77	2,163,847
2026-06-15	SAR 11.75	SAR 11.80	SAR 11.66	SAR 11.74	2,738,666
2026-06-14	SAR 11.69	SAR 11.81	SAR 11.66	SAR 11.75	1,961,564
2026-06-11	SAR 11.60	SAR 11.65	SAR 11.59	SAR 11.64	987,935
2026-06-10	SAR 11.77	SAR 11.77	SAR 11.61	SAR 11.61	2,030,344
2026-06-09	SAR 11.51	SAR 11.77	SAR 11.51	SAR 11.74	3,287,109
2026-06-08	SAR 11.44	SAR 11.54	SAR 11.34	SAR 11.51	2,250,713
2026-06-07	SAR 11.43	SAR 11.45	SAR 11.42	SAR 11.43	652,316
2026-06-04	SAR 11.49	SAR 11.53	SAR 11.43	SAR 11.43	1,326,468
2026-06-03	SAR 11.50	SAR 11.55	SAR 11.47	SAR 11.48	946,426
2026-06-02	SAR 11.51	SAR 11.61	SAR 11.46	SAR 11.46	3,171,857
2026-06-01	SAR 11.48	SAR 11.54	SAR 11.42	SAR 11.50	3,622,219
2026-05-31	SAR 11.42	SAR 11.50	SAR 11.40	SAR 11.45	1,917,080
2026-05-21	SAR 11.44	SAR 11.48	SAR 11.38	SAR 11.40	4,355,870
2026-05-20	SAR 11.33	SAR 11.44	SAR 11.32	SAR 11.40	2,494,230
2026-05-19	SAR 11.28	SAR 11.41	SAR 11.28	SAR 11.31	3,079,814
2026-05-18	SAR 11.42	SAR 11.42	SAR 11.26	SAR 11.26	3,128,606
2026-05-17	SAR 11.32	SAR 11.43	SAR 11.28	SAR 11.42	1,539,534
2026-05-14	SAR 11.48	SAR 11.49	SAR 11.32	SAR 11.32	3,491,781
2026-05-13	SAR 11.48	SAR 11.50	SAR 11.40	SAR 11.45	2,622,343
2026-05-12	SAR 11.58	SAR 11.64	SAR 11.46	SAR 11.46	2,223,091
2026-05-11	SAR 11.63	SAR 11.68	SAR 11.56	SAR 11.59	2,354,072
2026-05-10	SAR 11.60	SAR 11.70	SAR 11.57	SAR 11.65	1,368,572
2026-05-07	SAR 11.50	SAR 11.61	SAR 11.50	SAR 11.55	2,344,280
2026-05-06	SAR 11.69	SAR 11.69	SAR 11.56	SAR 11.56	1,757,999
2026-05-05	SAR 11.73	SAR 11.73	SAR 11.62	SAR 11.62	1,788,091
2026-05-04	SAR 11.83	SAR 11.83	SAR 11.83	SAR 11.83	0
2026-05-03	SAR 11.77	SAR 11.92	SAR 11.77	SAR 11.83	1,493,808
2026-04-30	SAR 11.77	SAR 11.92	SAR 11.76	SAR 11.76	2,317,420
2026-04-29	SAR 11.77	SAR 11.83	SAR 11.76	SAR 11.77	2,238,842
2026-04-28	SAR 11.86	SAR 11.87	SAR 11.76	SAR 11.76	1,340,580
2026-04-27	SAR 11.75	SAR 11.87	SAR 11.72	SAR 11.80	2,119,056
2026-04-26	SAR 11.72	SAR 11.81	SAR 11.72	SAR 11.74	2,118,672
2026-04-23	SAR 11.86	SAR 11.86	SAR 11.70	SAR 11.72	2,800,573
2026-04-22	SAR 12.00	SAR 12.17	SAR 11.86	SAR 11.86	3,917,589
2026-04-21	SAR 11.75	SAR 11.95	SAR 11.75	SAR 11.89	2,750,190
2026-04-20	SAR 11.86	SAR 11.86	SAR 11.73	SAR 11.74	2,449,646
2026-04-19	SAR 11.97	SAR 11.97	SAR 11.82	SAR 11.86	1,494,584
2026-04-16	SAR 12.10	SAR 12.10	SAR 11.90	SAR 11.97	2,719,671
2026-04-15	SAR 11.82	SAR 12.02	SAR 11.81	SAR 12.00	6,299,308
2026-04-14	SAR 11.85	SAR 11.87	SAR 11.77	SAR 11.80	2,566,257
2026-04-13	SAR 11.72	SAR 11.89	SAR 11.72	SAR 11.85	3,804,448
2026-04-12	SAR 11.70	SAR 11.84	SAR 11.65	SAR 11.72	2,230,363
2026-04-09	SAR 11.74	SAR 11.74	SAR 11.67	SAR 11.74	2,072,312
2026-04-08	SAR 11.75	SAR 11.93	SAR 11.70	SAR 11.80	4,442,511
2026-04-07	SAR 11.67	SAR 11.69	SAR 11.45	SAR 11.48	2,033,353
2026-04-06	SAR 11.72	SAR 11.75	SAR 11.67	SAR 11.69	1,429,513
2026-04-05	SAR 11.74	SAR 11.76	SAR 11.65	SAR 11.72	954,967
2026-04-02	SAR 11.73	SAR 11.83	SAR 11.73	SAR 11.76	1,934,160
2026-04-01	SAR 11.78	SAR 11.80	SAR 11.71	SAR 11.73	2,048,090
2026-03-31	SAR 11.62	SAR 11.77	SAR 11.60	SAR 11.74	3,747,021
2026-03-30	SAR 11.59	SAR 11.61	SAR 11.45	SAR 11.47	2,039,220
2026-03-29	SAR 11.59	SAR 11.61	SAR 11.45	SAR 11.47	2,039,220
2026-03-26	SAR 11.68	SAR 11.68	SAR 11.59	SAR 11.59	2,630,951
2026-03-25	SAR 11.57	SAR 11.68	SAR 11.45	SAR 11.68	4,087,101
2026-03-24	SAR 11.39	SAR 11.50	SAR 11.29	SAR 11.50	4,650,384
2026-03-16	SAR 11.30	SAR 11.39	SAR 11.25	SAR 11.39	2,961,157
2026-03-15	SAR 11.19	SAR 11.25	SAR 11.13	SAR 11.25	1,482,323
2026-03-12	SAR 11.31	SAR 11.31	SAR 11.20	SAR 11.20	2,317,613
2026-03-11	SAR 11.35	SAR 11.39	SAR 11.24	SAR 11.28	3,014,225
2026-03-10	SAR 11.18	SAR 11.38	SAR 11.18	SAR 11.34	4,031,384
2026-03-09	SAR 11.50	SAR 11.50	SAR 11.16	SAR 11.16	4,546,756
2026-03-08	SAR 11.45	SAR 11.54	SAR 11.42	SAR 11.50	2,332,610
2026-03-05	SAR 11.30	SAR 11.46	SAR 11.28	SAR 11.45	2,491,857
2026-03-04	SAR 11.15	SAR 11.38	SAR 11.13	SAR 11.30	4,010,276
2026-03-03	SAR 11.11	SAR 11.17	SAR 11.02	SAR 11.15	3,691,673
2026-03-02	SAR 11.24	SAR 11.26	SAR 11.02	SAR 11.10	4,376,415
2026-03-01	SAR 11.10	SAR 11.41	SAR 11.09	SAR 11.24	5,106,354
2026-02-26	SAR 11.75	SAR 11.75	SAR 11.57	SAR 11.58	3,359,999
2026-02-25	SAR 11.76	SAR 11.80	SAR 11.66	SAR 11.72	2,306,667
2026-02-24	SAR 11.72	SAR 11.76	SAR 11.62	SAR 11.76	3,095,666
2026-02-23	SAR 11.78	SAR 11.90	SAR 11.56	SAR 11.75	3,892,971
2026-02-19	SAR 12.00	SAR 12.01	SAR 11.76	SAR 11.78	3,298,690
2026-02-18	SAR 11.77	SAR 12.04	SAR 11.70	SAR 12.00	3,965,870
2026-02-17	SAR 11.85	SAR 11.85	SAR 11.68	SAR 11.78	2,258,176
2026-02-16	SAR 11.87	SAR 11.92	SAR 11.82	SAR 11.84	2,418,427
2026-02-15	SAR 12.05	SAR 12.09	SAR 11.80	SAR 11.92	5,141,372
2026-02-12	SAR 11.97	SAR 12.05	SAR 11.96	SAR 12.03	3,411,140
2026-02-11	SAR 11.99	SAR 12.04	SAR 11.92	SAR 11.95	4,287,065
2026-02-10	SAR 12.00	SAR 12.07	SAR 11.97	SAR 11.99	2,747,899
2026-02-09	SAR 12.20	SAR 12.20	SAR 11.88	SAR 12.00	7,790,329
2026-02-08	SAR 12.52	SAR 12.65	SAR 12.47	SAR 12.55	5,121,080
2026-02-05	SAR 12.60	SAR 12.60	SAR 12.40	SAR 12.44	5,095,844
2026-02-04	SAR 12.65	SAR 12.70	SAR 12.58	SAR 12.62	3,043,242
2026-02-03	SAR 12.60	SAR 12.77	SAR 12.55	SAR 12.65	4,560,647
2026-02-02	SAR 12.37	SAR 12.58	SAR 12.25	SAR 12.58	6,367,572
2026-02-01	SAR 12.60	SAR 12.60	SAR 12.19	SAR 12.37	5,794,268
2026-01-29	SAR 12.40	SAR 12.68	SAR 12.37	SAR 12.53	14,356,061
2026-01-28	SAR 12.04	SAR 12.15	SAR 11.93	SAR 12.03	4,711,849
2026-01-27	SAR 11.92	SAR 12.07	SAR 11.86	SAR 12.02	6,256,443
2026-01-26	SAR 11.86	SAR 11.91	SAR 11.79	SAR 11.88	3,235,534
2026-01-25	SAR 11.79	SAR 11.99	SAR 11.77	SAR 11.92	2,438,495
2026-01-22	SAR 11.45	SAR 11.84	SAR 11.45	SAR 11.78	5,362,275
2026-01-21	SAR 11.41	SAR 11.48	SAR 11.39	SAR 11.45	2,219,764
2026-01-20	SAR 11.45	SAR 11.53	SAR 11.40	SAR 11.46	3,821,502
2026-01-19	SAR 11.41	SAR 11.47	SAR 11.31	SAR 11.44	3,691,229
2026-01-18	SAR 11.33	SAR 11.47	SAR 11.33	SAR 11.40	3,070,043
2026-01-15	SAR 11.37	SAR 11.44	SAR 11.28	SAR 11.28	1,962,712
2026-01-14	SAR 11.37	SAR 11.51	SAR 11.29	SAR 11.44	6,134,245
2026-01-13	SAR 11.49	SAR 11.52	SAR 11.30	SAR 11.36	4,870,766
2026-01-12	SAR 11.22	SAR 11.50	SAR 11.21	SAR 11.50	3,369,415
2026-01-11	SAR 11.14	SAR 11.28	SAR 11.12	SAR 11.22	2,049,993
2026-01-08	SAR 11.27	SAR 11.37	SAR 11.09	SAR 11.12	4,830,448
2026-01-07	SAR 11.33	SAR 11.44	SAR 11.15	SAR 11.28	7,413,862
2026-01-06	SAR 11.10	SAR 11.19	SAR 10.90	SAR 10.99	3,365,516
2026-01-05	SAR 11.05	SAR 11.21	SAR 11.00	SAR 11.10	3,035,067
2026-01-04	SAR 11.33	SAR 11.33	SAR 10.98	SAR 11.05	1,989,156
2026-01-01	SAR 11.16	SAR 11.37	SAR 11.15	SAR 11.33	1,280,279
2025-12-31	SAR 11.00	SAR 11.15	SAR 10.99	SAR 11.15	2,216,837
2025-12-30	SAR 11.06	SAR 11.07	SAR 10.88	SAR 10.98	2,132,938
2025-12-29	SAR 10.85	SAR 11.06	SAR 10.83	SAR 11.06	2,398,535
2025-12-28	SAR 10.98	SAR 10.99	SAR 10.81	SAR 10.82	3,241,170
2025-12-25	SAR 11.00	SAR 11.01	SAR 10.97	SAR 10.97	1,558,970
2025-12-24	SAR 11.06	SAR 11.06	SAR 10.97	SAR 10.99	3,938,762
2025-12-23	SAR 10.99	SAR 11.07	SAR 10.97	SAR 11.06	7,431,667
2025-12-22	SAR 10.96	SAR 11.00	SAR 10.86	SAR 10.96	5,298,330
2025-12-21	SAR 10.99	SAR 11.11	SAR 10.96	SAR 10.96	4,251,241
2025-12-18	SAR 11.09	SAR 11.10	SAR 10.94	SAR 10.98	10,422,279
2025-12-17	SAR 11.18	SAR 11.19	SAR 11.04	SAR 11.09	4,384,831
2025-12-16	SAR 11.40	SAR 11.41	SAR 11.15	SAR 11.19	2,759,381
2025-12-15	SAR 11.41	SAR 11.41	SAR 11.28	SAR 11.40	2,047,699
2025-12-14	SAR 11.55	SAR 11.55	SAR 11.40	SAR 11.41	1,576,741
2025-12-11	SAR 11.59	SAR 11.61	SAR 11.46	SAR 11.55	2,853,127
2025-12-10	SAR 11.69	SAR 11.69	SAR 11.50	SAR 11.55	2,956,649
2025-12-09	SAR 11.56	SAR 11.74	SAR 11.49	SAR 11.69	3,504,968
2025-12-08	SAR 11.44	SAR 11.66	SAR 11.38	SAR 11.56	3,574,529
2025-12-07	SAR 11.40	SAR 11.46	SAR 11.37	SAR 11.42	1,292,029
2025-12-04	SAR 11.17	SAR 11.42	SAR 11.14	SAR 11.39	4,244,488
2025-12-03	SAR 11.34	SAR 11.35	SAR 11.14	SAR 11.15	3,381,921
2025-12-02	SAR 11.56	SAR 11.61	SAR 11.33	SAR 11.33	3,631,236
2025-12-01	SAR 11.49	SAR 11.60	SAR 11.46	SAR 11.55	2,083,397
2025-11-30	SAR 11.57	SAR 11.60	SAR 11.44	SAR 11.48	2,462,105
2025-11-27	SAR 11.59	SAR 11.65	SAR 11.56	SAR 11.56	965,086
2025-11-26	SAR 11.63	SAR 11.67	SAR 11.52	SAR 11.59	1,767,700
2025-11-25	SAR 11.68	SAR 11.78	SAR 11.61	SAR 11.61	1,892,960
2025-11-24	SAR 11.83	SAR 11.83	SAR 11.66	SAR 11.66	4,869,247
2025-11-23	SAR 11.90	SAR 11.94	SAR 11.82	SAR 11.84	999,362
2025-11-20	SAR 11.78	SAR 11.87	SAR 11.77	SAR 11.85	1,227,208
2025-11-19	SAR 11.91	SAR 11.94	SAR 11.77	SAR 11.77	1,580,765
2025-11-18	SAR 11.88	SAR 11.94	SAR 11.76	SAR 11.88	2,015,702
2025-11-17	SAR 11.97	SAR 11.97	SAR 11.79	SAR 11.85	1,796,359
2025-11-16	SAR 11.96	SAR 11.99	SAR 11.80	SAR 11.97	1,444,066
2025-11-13	SAR 12.03	SAR 12.03	SAR 11.96	SAR 11.96	2,288,709
2025-11-12	SAR 12.02	SAR 12.16	SAR 12.02	SAR 12.03	1,863,835
2025-11-11	SAR 12.02	SAR 12.10	SAR 12.00	SAR 12.02	1,383,938
2025-11-10	SAR 12.12	SAR 12.12	SAR 12.03	SAR 12.03	1,388,411
2025-11-09	SAR 12.10	SAR 12.14	SAR 11.97	SAR 12.11	2,754,027
2025-11-06	SAR 12.04	SAR 12.09	SAR 11.96	SAR 12.09	3,997,513
2025-11-05	SAR 12.34	SAR 12.34	SAR 11.99	SAR 12.03	4,120,849
2025-11-04	SAR 12.44	SAR 12.45	SAR 12.23	SAR 12.33	2,688,783
2025-11-03	SAR 12.62	SAR 12.62	SAR 12.37	SAR 12.43	2,999,868
2025-11-02	SAR 12.63	SAR 12.65	SAR 12.53	SAR 12.55	2,418,421
2025-10-30	SAR 12.83	SAR 12.88	SAR 12.62	SAR 12.63	5,144,642
2025-10-29	SAR 12.80	SAR 12.88	SAR 12.77	SAR 12.85	2,666,954
2025-10-28	SAR 12.70	SAR 12.88	SAR 12.70	SAR 12.77	4,380,082
2025-10-27	SAR 12.72	SAR 12.79	SAR 12.69	SAR 12.70	2,268,527
2025-10-26	SAR 12.70	SAR 12.76	SAR 12.70	SAR 12.72	1,882,871
2025-10-23	SAR 12.74	SAR 12.74	SAR 12.64	SAR 12.70	2,595,931
2025-10-22	SAR 12.69	SAR 12.83	SAR 12.67	SAR 12.72	3,614,390
2025-10-21	SAR 13.00	SAR 13.04	SAR 12.65	SAR 12.72	6,267,836
2025-10-20	SAR 12.95	SAR 13.03	SAR 12.87	SAR 12.96	2,825,566
2025-10-19	SAR 13.02	SAR 13.04	SAR 12.92	SAR 12.92	2,868,615
2025-10-16	SAR 13.01	SAR 13.09	SAR 12.95	SAR 13.01	2,528,526
2025-10-15	SAR 12.88	SAR 13.06	SAR 12.86	SAR 13.00	2,940,112
2025-10-14	SAR 12.95	SAR 12.99	SAR 12.84	SAR 12.92	2,638,357
2025-10-13	SAR 12.90	SAR 12.99	SAR 12.87	SAR 12.97	1,866,444
2025-10-12	SAR 12.82	SAR 12.92	SAR 12.68	SAR 12.86	1,805,796
2025-10-09	SAR 12.92	SAR 13.02	SAR 12.90	SAR 12.91	2,887,136
2025-10-08	SAR 12.93	SAR 12.99	SAR 12.86	SAR 12.92	1,079,130