The Saudi Investment Bank (1030) Price History

Daily open, high, low, close and volume for The Saudi Investment Bank (1030) from 2025-10-08 to 2026-10-08, newest first.

‹ 1030 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 11.74	SAR 11.77	SAR 11.63	SAR 11.66	911,228
2026-10-07	SAR 11.95	SAR 11.95	SAR 11.70	SAR 11.75	738,810
2026-10-06	SAR 11.92	SAR 12.08	SAR 11.90	SAR 11.97	707,555
2026-10-05	SAR 12.11	SAR 12.11	SAR 11.91	SAR 11.92	475,627
2026-10-04	SAR 12.48	SAR 12.48	SAR 12.02	SAR 12.11	330,806
2026-10-01	SAR 12.13	SAR 12.18	SAR 12.05	SAR 12.11	659,894
2026-09-30	SAR 12.13	SAR 12.20	SAR 12.12	SAR 12.12	823,268
2026-09-29	SAR 12.22	SAR 12.24	SAR 12.08	SAR 12.16	740,533
2026-09-28	SAR 12.27	SAR 12.29	SAR 12.18	SAR 12.22	625,374
2026-09-27	SAR 12.11	SAR 12.25	SAR 12.08	SAR 12.23	160,585
2026-09-24	SAR 12.25	SAR 12.25	SAR 12.04	SAR 12.11	863,931
2026-09-22	SAR 12.19	SAR 12.25	SAR 12.11	SAR 12.25	193,981
2026-09-21	SAR 12.08	SAR 12.23	SAR 12.08	SAR 12.19	600,068
2026-09-20	SAR 12.26	SAR 12.26	SAR 12.03	SAR 12.06	123,661
2026-09-17	SAR 12.33	SAR 12.33	SAR 12.16	SAR 12.26	732,424
2026-09-16	SAR 12.30	SAR 12.37	SAR 12.23	SAR 12.37	274,483
2026-09-15	SAR 12.33	SAR 12.38	SAR 12.17	SAR 12.30	481,351
2026-09-14	SAR 12.33	SAR 12.42	SAR 12.33	SAR 12.37	285,499
2026-09-13	SAR 12.33	SAR 12.35	SAR 12.28	SAR 12.32	127,382
2026-09-10	SAR 12.34	SAR 12.42	SAR 12.32	SAR 12.41	587,572
2026-09-09	SAR 12.33	SAR 12.38	SAR 12.27	SAR 12.33	315,649
2026-09-08	SAR 12.30	SAR 12.38	SAR 12.26	SAR 12.33	404,982
2026-09-07	SAR 12.32	SAR 12.38	SAR 12.27	SAR 12.33	238,929
2026-09-06	SAR 12.23	SAR 12.48	SAR 12.23	SAR 12.40	1,273,254
2026-09-03	SAR 12.23	SAR 12.48	SAR 12.23	SAR 12.40	1,273,254
2026-09-02	SAR 12.13	SAR 12.17	SAR 12.08	SAR 12.17	567,471
2026-09-01	SAR 12.25	SAR 12.28	SAR 12.10	SAR 12.10	344,515
2026-08-31	SAR 12.09	SAR 12.23	SAR 12.04	SAR 12.23	1,532,248
2026-08-30	SAR 12.48	SAR 12.48	SAR 11.99	SAR 12.13	448,478
2026-08-27	SAR 12.04	SAR 12.12	SAR 12.01	SAR 12.08	530,378
2026-08-26	SAR 12.04	SAR 12.08	SAR 12.01	SAR 12.08	690,790
2026-08-25	SAR 11.88	SAR 12.03	SAR 11.84	SAR 12.03	621,556
2026-08-24	SAR 11.77	SAR 11.88	SAR 11.75	SAR 11.88	505,359
2026-08-23	SAR 11.73	SAR 11.81	SAR 11.73	SAR 11.75	175,171
2026-08-20	SAR 11.79	SAR 11.82	SAR 11.71	SAR 11.78	920,121
2026-08-19	SAR 11.87	SAR 11.88	SAR 11.73	SAR 11.73	645,440
2026-08-18	SAR 11.67	SAR 11.88	SAR 11.63	SAR 11.88	1,554,478
2026-08-17	SAR 11.60	SAR 11.67	SAR 11.55	SAR 11.67	1,169,203
2026-08-16	SAR 11.66	SAR 11.66	SAR 11.66	SAR 11.66	0
2026-08-13	SAR 11.48	SAR 11.66	SAR 11.45	SAR 11.66	751,735
2026-08-12	SAR 11.62	SAR 11.62	SAR 11.40	SAR 11.48	404,298
2026-08-11	SAR 11.53	SAR 11.64	SAR 11.47	SAR 11.63	573,465
2026-08-10	SAR 11.34	SAR 11.53	SAR 11.33	SAR 11.53	781,238
2026-08-09	SAR 11.43	SAR 11.43	SAR 11.29	SAR 11.33	457,138
2026-08-06	SAR 11.53	SAR 11.58	SAR 11.41	SAR 11.43	878,254
2026-08-05	SAR 11.39	SAR 11.51	SAR 11.38	SAR 11.50	945,097
2026-08-04	SAR 11.67	SAR 11.77	SAR 11.61	SAR 11.72	1,131,343
2026-08-03	SAR 11.51	SAR 11.66	SAR 11.43	SAR 11.66	923,373
2026-08-02	SAR 11.48	SAR 11.61	SAR 11.48	SAR 11.53	506,511
2026-07-30	SAR 11.48	SAR 11.55	SAR 11.42	SAR 11.55	1,412,874
2026-07-29	SAR 11.46	SAR 11.58	SAR 11.38	SAR 11.53	764,334
2026-07-28	SAR 11.51	SAR 11.66	SAR 11.45	SAR 11.45	464,036
2026-07-27	SAR 11.43	SAR 11.54	SAR 11.39	SAR 11.51	527,797
2026-07-26	SAR 11.53	SAR 11.53	SAR 11.38	SAR 11.42	117,592
2026-07-23	SAR 11.60	SAR 11.62	SAR 11.42	SAR 11.55	608,690
2026-07-22	SAR 11.36	SAR 11.69	SAR 11.35	SAR 11.61	1,308,568
2026-07-21	SAR 11.38	SAR 11.46	SAR 11.32	SAR 11.42	582,414
2026-07-20	SAR 11.21	SAR 11.38	SAR 11.21	SAR 11.38	415,886
2026-07-19	SAR 11.22	SAR 11.22	SAR 11.15	SAR 11.17	68,800
2026-07-16	SAR 11.18	SAR 11.29	SAR 11.16	SAR 11.29	414,538
2026-07-15	SAR 11.12	SAR 11.21	SAR 11.12	SAR 11.18	320,070
2026-07-14	SAR 11.28	SAR 11.28	SAR 11.12	SAR 11.15	519,387
2026-07-13	SAR 11.33	SAR 11.33	SAR 11.25	SAR 11.28	268,071
2026-07-12	SAR 11.38	SAR 11.38	SAR 11.26	SAR 11.27	94,039
2026-07-09	SAR 11.35	SAR 11.38	SAR 11.30	SAR 11.38	527,983
2026-07-08	SAR 11.45	SAR 11.48	SAR 11.31	SAR 11.33	970,020
2026-07-07	SAR 11.17	SAR 11.42	SAR 11.17	SAR 11.42	1,371,718
2026-07-06	SAR 11.11	SAR 11.18	SAR 11.11	SAR 11.18	417,512
2026-07-05	SAR 11.08	SAR 11.12	SAR 11.05	SAR 11.11	79,746
2026-07-02	SAR 11.15	SAR 11.15	SAR 11.05	SAR 11.09	275,142
2026-07-01	SAR 11.13	SAR 11.16	SAR 11.08	SAR 11.13	289,664
2026-06-30	SAR 11.00	SAR 11.18	SAR 10.98	SAR 11.18	1,542,955
2026-06-29	SAR 11.18	SAR 11.18	SAR 10.97	SAR 10.98	623,233
2026-06-28	SAR 11.18	SAR 11.20	SAR 11.13	SAR 11.17	250,321
2026-06-25	SAR 11.15	SAR 11.23	SAR 11.12	SAR 11.18	1,199,422
2026-06-24	SAR 11.20	SAR 11.25	SAR 11.17	SAR 11.17	807,111
2026-06-23	SAR 11.21	SAR 11.28	SAR 11.18	SAR 11.23	1,101,657
2026-06-22	SAR 11.13	SAR 11.21	SAR 11.13	SAR 11.21	749,108
2026-06-21	SAR 11.14	SAR 11.17	SAR 11.11	SAR 11.13	779,601
2026-06-18	SAR 11.17	SAR 11.19	SAR 11.15	SAR 11.15	1,331,887
2026-06-17	SAR 11.17	SAR 11.18	SAR 11.13	SAR 11.15	594,681
2026-06-16	SAR 11.20	SAR 11.23	SAR 11.17	SAR 11.17	542,727
2026-06-15	SAR 11.17	SAR 11.29	SAR 11.17	SAR 11.20	601,408
2026-06-14	SAR 11.13	SAR 11.21	SAR 11.12	SAR 11.18	192,238
2026-06-11	SAR 11.00	SAR 11.08	SAR 11.00	SAR 11.08	318,498
2026-06-10	SAR 11.18	SAR 11.18	SAR 11.00	SAR 11.00	437,748
2026-06-09	SAR 11.02	SAR 11.20	SAR 11.02	SAR 11.13	639,330
2026-06-08	SAR 11.03	SAR 11.03	SAR 10.91	SAR 10.98	354,190
2026-06-07	SAR 11.08	SAR 11.10	SAR 11.00	SAR 11.05	279,020
2026-06-04	SAR 11.25	SAR 11.28	SAR 11.18	SAR 11.22	581,038
2026-06-03	SAR 11.38	SAR 11.41	SAR 11.22	SAR 11.23	1,433,275
2026-06-02	SAR 11.36	SAR 11.44	SAR 11.32	SAR 11.34	645,963
2026-06-01	SAR 11.14	SAR 11.40	SAR 11.11	SAR 11.35	1,315,732
2026-05-31	SAR 11.17	SAR 11.30	SAR 11.09	SAR 11.13	860,790
2026-05-21	SAR 11.01	SAR 11.20	SAR 11.00	SAR 11.17	3,171,632
2026-05-20	SAR 10.98	SAR 11.03	SAR 10.96	SAR 10.99	426,603
2026-05-19	SAR 10.97	SAR 11.06	SAR 10.96	SAR 10.98	568,750
2026-05-18	SAR 11.06	SAR 11.08	SAR 10.93	SAR 10.93	496,213
2026-05-17	SAR 10.96	SAR 11.08	SAR 10.96	SAR 11.07	302,143
2026-05-14	SAR 10.98	SAR 11.03	SAR 10.93	SAR 10.95	554,784
2026-05-13	SAR 10.97	SAR 11.05	SAR 10.88	SAR 10.93	689,680
2026-05-12	SAR 11.15	SAR 11.16	SAR 10.92	SAR 10.92	648,826
2026-05-11	SAR 11.18	SAR 11.21	SAR 11.13	SAR 11.13	485,300
2026-05-10	SAR 11.21	SAR 11.29	SAR 11.15	SAR 11.18	338,349
2026-05-07	SAR 11.21	SAR 11.25	SAR 11.13	SAR 11.17	906,079
2026-05-06	SAR 11.01	SAR 11.08	SAR 10.97	SAR 10.98	571,782
2026-05-05	SAR 11.08	SAR 11.08	SAR 10.95	SAR 10.98	588,296
2026-05-04	SAR 11.21	SAR 11.21	SAR 11.21	SAR 11.21	0
2026-05-03	SAR 11.05	SAR 11.21	SAR 11.05	SAR 11.21	209,256
2026-04-30	SAR 11.18	SAR 11.18	SAR 11.04	SAR 11.04	1,268,576
2026-04-29	SAR 11.17	SAR 11.19	SAR 11.08	SAR 11.18	373,638
2026-04-28	SAR 11.17	SAR 11.23	SAR 11.13	SAR 11.17	313,899
2026-04-27	SAR 11.13	SAR 11.21	SAR 11.07	SAR 11.17	309,369
2026-04-26	SAR 11.06	SAR 11.14	SAR 11.02	SAR 11.08	219,322
2026-04-23	SAR 11.40	SAR 11.40	SAR 11.06	SAR 11.09	966,048
2026-04-22	SAR 11.35	SAR 11.42	SAR 11.33	SAR 11.35	475,478
2026-04-21	SAR 11.29	SAR 11.46	SAR 11.27	SAR 11.38	710,132
2026-04-20	SAR 11.40	SAR 11.42	SAR 11.28	SAR 11.29	523,040
2026-04-19	SAR 11.42	SAR 11.50	SAR 11.37	SAR 11.41	293,708
2026-04-16	SAR 11.51	SAR 11.51	SAR 11.43	SAR 11.47	310,107
2026-04-15	SAR 11.38	SAR 11.55	SAR 11.33	SAR 11.51	649,184
2026-04-14	SAR 11.33	SAR 11.42	SAR 11.28	SAR 11.38	449,943
2026-04-13	SAR 11.25	SAR 11.39	SAR 11.19	SAR 11.32	407,559
2026-04-12	SAR 11.11	SAR 11.18	SAR 11.11	SAR 11.18	245,264
2026-04-09	SAR 11.19	SAR 11.22	SAR 11.15	SAR 11.20	358,038
2026-04-08	SAR 11.05	SAR 11.23	SAR 11.05	SAR 11.20	868,470
2026-04-07	SAR 11.01	SAR 11.05	SAR 10.91	SAR 10.94	694,482
2026-04-06	SAR 11.08	SAR 11.15	SAR 11.01	SAR 11.01	470,526
2026-04-05	SAR 11.08	SAR 11.08	SAR 10.98	SAR 11.08	229,545
2026-04-02	SAR 11.03	SAR 11.17	SAR 11.01	SAR 11.09	832,004
2026-04-01	SAR 10.97	SAR 11.09	SAR 10.93	SAR 11.08	1,140,710
2026-03-31	SAR 10.93	SAR 11.07	SAR 10.90	SAR 11.03	2,865,649
2026-03-30	SAR 10.97	SAR 10.98	SAR 10.84	SAR 10.86	575,391
2026-03-29	SAR 10.97	SAR 10.98	SAR 10.84	SAR 10.86	575,391
2026-03-26	SAR 10.96	SAR 11.01	SAR 10.83	SAR 10.98	603,728
2026-03-25	SAR 10.88	SAR 10.97	SAR 10.83	SAR 10.92	599,925
2026-03-24	SAR 10.88	SAR 10.99	SAR 10.76	SAR 10.90	1,031,394
2026-03-16	SAR 10.78	SAR 10.86	SAR 10.68	SAR 10.78	968,280
2026-03-15	SAR 10.68	SAR 10.79	SAR 10.63	SAR 10.78	155,892
2026-03-12	SAR 10.78	SAR 10.80	SAR 10.62	SAR 10.62	522,560
2026-03-11	SAR 10.74	SAR 10.88	SAR 10.74	SAR 10.78	525,264
2026-03-10	SAR 10.54	SAR 10.80	SAR 10.54	SAR 10.74	849,288
2026-03-09	SAR 10.88	SAR 10.88	SAR 10.54	SAR 10.54	1,040,004
2026-03-08	SAR 10.58	SAR 10.88	SAR 10.58	SAR 10.79	413,712
2026-03-05	SAR 10.51	SAR 10.68	SAR 10.51	SAR 10.59	534,337
2026-03-04	SAR 10.48	SAR 10.67	SAR 10.42	SAR 10.51	701,679
2026-03-03	SAR 10.37	SAR 10.48	SAR 10.29	SAR 10.48	1,434,630
2026-03-02	SAR 10.58	SAR 10.67	SAR 10.22	SAR 10.37	1,497,768
2026-03-01	SAR 10.79	SAR 11.03	SAR 10.58	SAR 10.58	1,029,732
2026-02-26	SAR 11.00	SAR 11.25	SAR 10.93	SAR 11.25	2,673,810
2026-02-25	SAR 11.14	SAR 11.19	SAR 10.90	SAR 11.00	1,424,990
2026-02-24	SAR 11.33	SAR 11.34	SAR 11.09	SAR 11.20	788,442
2026-02-23	SAR 11.36	SAR 11.54	SAR 11.30	SAR 11.35	743,979
2026-02-19	SAR 11.61	SAR 11.61	SAR 11.36	SAR 11.43	1,042,644
2026-02-18	SAR 11.44	SAR 11.61	SAR 11.43	SAR 11.61	794,066
2026-02-17	SAR 11.41	SAR 11.52	SAR 11.33	SAR 11.48	696,608
2026-02-16	SAR 11.30	SAR 11.57	SAR 11.30	SAR 11.46	885,615
2026-02-15	SAR 11.66	SAR 11.66	SAR 11.08	SAR 11.30	1,529,841
2026-02-12	SAR 11.67	SAR 11.70	SAR 11.64	SAR 11.68	981,325
2026-02-11	SAR 11.78	SAR 11.88	SAR 11.60	SAR 11.67	794,235
2026-02-10	SAR 11.68	SAR 11.83	SAR 11.68	SAR 11.78	562,903
2026-02-09	SAR 11.73	SAR 11.76	SAR 11.58	SAR 11.64	718,243
2026-02-08	SAR 11.92	SAR 11.98	SAR 11.67	SAR 11.68	497,626
2026-02-05	SAR 11.92	SAR 11.98	SAR 11.80	SAR 11.87	1,259,736
2026-02-04	SAR 11.84	SAR 12.03	SAR 11.84	SAR 11.95	925,185
2026-02-03	SAR 11.79	SAR 11.98	SAR 11.75	SAR 11.98	746,823
2026-02-02	SAR 11.57	SAR 11.77	SAR 11.44	SAR 11.77	1,082,911
2026-02-01	SAR 11.75	SAR 11.77	SAR 11.44	SAR 11.67	595,783
2026-01-29	SAR 11.60	SAR 11.78	SAR 11.53	SAR 11.67	1,003,432
2026-01-28	SAR 11.55	SAR 11.67	SAR 11.42	SAR 11.59	1,088,872
2026-01-27	SAR 11.38	SAR 11.55	SAR 11.38	SAR 11.55	769,371
2026-01-26	SAR 11.43	SAR 11.45	SAR 11.33	SAR 11.45	458,665
2026-01-25	SAR 11.33	SAR 11.50	SAR 11.33	SAR 11.43	195,578
2026-01-22	SAR 11.18	SAR 11.33	SAR 11.15	SAR 11.33	702,282
2026-01-21	SAR 11.19	SAR 11.20	SAR 11.13	SAR 11.15	348,274
2026-01-20	SAR 11.22	SAR 11.23	SAR 11.15	SAR 11.15	419,188
2026-01-19	SAR 11.22	SAR 11.23	SAR 11.15	SAR 11.23	283,015
2026-01-18	SAR 11.17	SAR 11.22	SAR 11.11	SAR 11.21	173,923
2026-01-15	SAR 11.15	SAR 11.15	SAR 10.98	SAR 11.10	428,463
2026-01-14	SAR 11.05	SAR 11.24	SAR 11.04	SAR 11.15	853,268
2026-01-13	SAR 11.07	SAR 11.16	SAR 11.05	SAR 11.10	682,791
2026-01-12	SAR 11.02	SAR 11.08	SAR 10.99	SAR 11.03	490,305
2026-01-11	SAR 10.95	SAR 11.02	SAR 10.94	SAR 11.01	144,775
2026-01-08	SAR 10.93	SAR 10.99	SAR 10.83	SAR 10.89	300,096
2026-01-07	SAR 10.89	SAR 10.98	SAR 10.83	SAR 10.93	534,336
2026-01-06	SAR 10.88	SAR 10.93	SAR 10.75	SAR 10.75	543,304
2026-01-05	SAR 10.87	SAR 10.95	SAR 10.87	SAR 10.93	343,045
2026-01-04	SAR 11.03	SAR 11.03	SAR 10.83	SAR 10.84	91,876
2026-01-01	SAR 10.94	SAR 11.02	SAR 10.94	SAR 11.00	117,940
2025-12-31	SAR 10.92	SAR 10.96	SAR 10.90	SAR 10.94	187,311
2025-12-30	SAR 10.92	SAR 11.06	SAR 10.83	SAR 10.92	391,920
2025-12-29	SAR 10.84	SAR 10.97	SAR 10.82	SAR 10.97	314,584
2025-12-28	SAR 10.85	SAR 10.87	SAR 10.78	SAR 10.83	215,314
2025-12-25	SAR 10.83	SAR 10.88	SAR 10.78	SAR 10.85	89,977
2025-12-24	SAR 10.88	SAR 10.90	SAR 10.83	SAR 10.84	255,630
2025-12-23	SAR 10.77	SAR 10.88	SAR 10.77	SAR 10.88	278,786
2025-12-22	SAR 10.81	SAR 10.81	SAR 10.70	SAR 10.81	494,070
2025-12-21	SAR 10.70	SAR 10.87	SAR 10.70	SAR 10.80	233,007
2025-12-18	SAR 10.69	SAR 10.78	SAR 10.66	SAR 10.67	1,745,350
2025-12-17	SAR 10.85	SAR 10.89	SAR 10.60	SAR 10.71	1,061,042
2025-12-16	SAR 10.95	SAR 11.00	SAR 10.83	SAR 10.85	348,256
2025-12-15	SAR 11.15	SAR 11.15	SAR 10.93	SAR 11.00	775,785
2025-12-14	SAR 11.08	SAR 11.21	SAR 11.02	SAR 11.15	389,928
2025-12-11	SAR 11.00	SAR 11.08	SAR 10.98	SAR 11.06	263,320
2025-12-10	SAR 11.04	SAR 11.09	SAR 10.99	SAR 11.00	337,555
2025-12-09	SAR 10.93	SAR 11.04	SAR 10.93	SAR 11.04	392,806
2025-12-08	SAR 10.94	SAR 11.02	SAR 10.93	SAR 10.93	251,385
2025-12-07	SAR 10.95	SAR 10.99	SAR 10.88	SAR 10.94	172,459
2025-12-04	SAR 10.80	SAR 10.95	SAR 10.80	SAR 10.89	240,205
2025-12-03	SAR 10.83	SAR 10.85	SAR 10.76	SAR 10.81	619,288
2025-12-02	SAR 10.88	SAR 10.93	SAR 10.83	SAR 10.83	399,817
2025-12-01	SAR 10.97	SAR 11.00	SAR 10.78	SAR 10.85	540,788
2025-11-30	SAR 10.80	SAR 11.00	SAR 10.80	SAR 10.97	260,259
2025-11-27	SAR 10.78	SAR 10.94	SAR 10.78	SAR 10.80	432,769
2025-11-26	SAR 10.75	SAR 10.84	SAR 10.71	SAR 10.80	443,496
2025-11-25	SAR 10.88	SAR 10.96	SAR 10.77	SAR 10.77	588,300
2025-11-24	SAR 10.82	SAR 10.88	SAR 10.76	SAR 10.88	2,068,512
2025-11-23	SAR 10.86	SAR 10.92	SAR 10.80	SAR 10.83	86,343
2025-11-20	SAR 10.83	SAR 10.95	SAR 10.82	SAR 10.86	634,580
2025-11-19	SAR 10.76	SAR 10.88	SAR 10.75	SAR 10.83	837,484
2025-11-18	SAR 10.73	SAR 10.83	SAR 10.73	SAR 10.79	396,330
2025-11-17	SAR 10.79	SAR 10.81	SAR 10.73	SAR 10.76	511,074
2025-11-16	SAR 10.85	SAR 10.86	SAR 10.80	SAR 10.82	179,788
2025-11-13	SAR 10.88	SAR 10.94	SAR 10.85	SAR 10.85	366,565
2025-11-12	SAR 11.04	SAR 11.10	SAR 10.86	SAR 10.86	765,561
2025-11-11	SAR 10.99	SAR 11.10	SAR 10.99	SAR 11.04	455,522
2025-11-10	SAR 11.19	SAR 11.24	SAR 10.99	SAR 10.99	1,188,486
2025-11-09	SAR 11.14	SAR 11.29	SAR 11.09	SAR 11.26	237,969
2025-11-06	SAR 10.96	SAR 11.18	SAR 10.96	SAR 11.08	418,282
2025-11-05	SAR 11.27	SAR 11.28	SAR 10.95	SAR 10.95	691,609
2025-11-04	SAR 11.34	SAR 11.38	SAR 11.27	SAR 11.28	455,624
2025-11-03	SAR 11.42	SAR 11.57	SAR 11.34	SAR 11.34	772,114
2025-11-02	SAR 11.46	SAR 11.53	SAR 11.42	SAR 11.42	259,788
2025-10-30	SAR 11.67	SAR 11.67	SAR 11.46	SAR 11.46	1,243,314
2025-10-29	SAR 11.53	SAR 11.67	SAR 11.53	SAR 11.67	349,971
2025-10-28	SAR 11.52	SAR 11.59	SAR 11.48	SAR 11.53	346,178
2025-10-27	SAR 11.53	SAR 11.57	SAR 11.42	SAR 11.46	328,165
2025-10-26	SAR 11.51	SAR 11.60	SAR 11.48	SAR 11.52	57,150
2025-10-23	SAR 11.48	SAR 11.53	SAR 11.43	SAR 11.47	574,236
2025-10-22	SAR 11.58	SAR 11.58	SAR 11.37	SAR 11.39	775,713
2025-10-21	SAR 11.70	SAR 11.70	SAR 11.59	SAR 11.62	236,961
2025-10-20	SAR 11.70	SAR 11.75	SAR 11.65	SAR 11.70	478,262
2025-10-19	SAR 11.68	SAR 11.75	SAR 11.65	SAR 11.68	119,832
2025-10-16	SAR 11.74	SAR 11.78	SAR 11.65	SAR 11.72	630,651
2025-10-15	SAR 11.64	SAR 11.75	SAR 11.60	SAR 11.75	620,055
2025-10-14	SAR 11.59	SAR 11.70	SAR 11.59	SAR 11.64	660,558
2025-10-13	SAR 11.63	SAR 11.65	SAR 11.51	SAR 11.60	929,841
2025-10-12	SAR 11.63	SAR 11.66	SAR 11.50	SAR 11.63	316,663
2025-10-09	SAR 11.68	SAR 11.71	SAR 11.60	SAR 11.69	635,781
2025-10-08	SAR 11.68	SAR 11.68	SAR 11.58	SAR 11.67	420,782