Banque Saudi Fransi (1050) Price History

Daily open, high, low, close and volume for Banque Saudi Fransi (1050) from 2025-10-08 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	SAR 19.30	SAR 19.48	SAR 18.77	SAR 19.07	1,256,034
2026-10-19	SAR 19.40	SAR 19.77	SAR 19.24	SAR 19.24	2,494,811
2026-10-18	SAR 19.52	SAR 19.70	SAR 19.35	SAR 19.35	591,881
2026-10-15	SAR 19.76	SAR 19.86	SAR 19.49	SAR 19.60	948,925
2026-10-14	SAR 20.05	SAR 20.06	SAR 19.78	SAR 19.85	1,366,805
2026-10-13	SAR 19.99	SAR 20.04	SAR 19.81	SAR 20.04	1,026,461
2026-10-12	SAR 19.82	SAR 19.85	SAR 19.61	SAR 19.80	1,283,586
2026-10-11	SAR 19.71	SAR 19.78	SAR 19.30	SAR 19.78	614,357
2026-10-08	SAR 19.68	SAR 19.86	SAR 19.57	SAR 19.71	1,322,590
2026-10-07	SAR 20.20	SAR 20.20	SAR 19.77	SAR 19.80	1,696,284
2026-10-06	SAR 19.94	SAR 20.20	SAR 19.84	SAR 20.20	2,788,348
2026-10-05	SAR 20.23	SAR 20.23	SAR 19.75	SAR 19.80	1,311,108
2026-10-04	SAR 20.60	SAR 20.73	SAR 20.30	SAR 20.36	450,315
2026-10-01	SAR 20.33	SAR 20.55	SAR 20.32	SAR 20.42	1,498,888
2026-09-30	SAR 20.30	SAR 20.52	SAR 20.30	SAR 20.47	2,441,027
2026-09-29	SAR 20.66	SAR 20.69	SAR 20.26	SAR 20.30	2,028,350
2026-09-28	SAR 20.95	SAR 20.98	SAR 20.50	SAR 20.57	2,184,432
2026-09-27	SAR 20.90	SAR 20.95	SAR 20.50	SAR 20.95	1,523,534
2026-09-24	SAR 21.10	SAR 21.21	SAR 20.80	SAR 20.83	1,660,378
2026-09-22	SAR 21.05	SAR 21.21	SAR 20.90	SAR 21.18	1,386,668
2026-09-21	SAR 20.70	SAR 21.08	SAR 20.63	SAR 21.05	1,800,503
2026-09-20	SAR 21.33	SAR 21.36	SAR 20.76	SAR 20.78	1,137,134
2026-09-17	SAR 21.62	SAR 21.62	SAR 21.17	SAR 21.31	3,334,007
2026-09-16	SAR 21.42	SAR 21.78	SAR 21.42	SAR 21.78	920,344
2026-09-15	SAR 21.78	SAR 21.78	SAR 21.32	SAR 21.60	1,431,874
2026-09-14	SAR 21.49	SAR 21.71	SAR 21.30	SAR 21.71	1,600,260
2026-09-13	SAR 21.79	SAR 21.79	SAR 21.25	SAR 21.40	1,137,519
2026-09-10	SAR 21.85	SAR 21.95	SAR 21.56	SAR 21.79	1,251,025
2026-09-09	SAR 21.64	SAR 22.04	SAR 21.64	SAR 21.97	1,979,627
2026-09-08	SAR 21.69	SAR 21.75	SAR 21.57	SAR 21.66	612,733
2026-09-07	SAR 21.90	SAR 22.00	SAR 21.64	SAR 21.69	652,593
2026-09-06	SAR 21.62	SAR 21.89	SAR 21.55	SAR 21.87	751,830
2026-09-03	SAR 21.62	SAR 21.89	SAR 21.55	SAR 21.87	751,830
2026-09-02	SAR 21.47	SAR 21.70	SAR 21.44	SAR 21.69	882,156
2026-09-01	SAR 22.49	SAR 22.49	SAR 21.32	SAR 21.49	3,194,260
2026-08-31	SAR 21.75	SAR 22.00	SAR 21.59	SAR 21.91	4,088,876
2026-08-30	SAR 21.89	SAR 22.07	SAR 21.42	SAR 21.75	384,045
2026-08-27	SAR 22.10	SAR 22.50	SAR 21.81	SAR 21.81	1,557,105
2026-08-26	SAR 21.75	SAR 22.31	SAR 21.64	SAR 21.98	2,265,513
2026-08-25	SAR 21.47	SAR 22.00	SAR 21.33	SAR 21.85	2,208,640
2026-08-24	SAR 20.96	SAR 21.45	SAR 20.96	SAR 21.45	1,632,050
2026-08-23	SAR 20.58	SAR 20.99	SAR 20.58	SAR 20.90	530,773
2026-08-20	SAR 21.29	SAR 21.29	SAR 20.76	SAR 20.79	2,614,883
2026-08-19	SAR 20.70	SAR 21.20	SAR 20.68	SAR 21.20	2,505,128
2026-08-18	SAR 20.94	SAR 21.14	SAR 20.70	SAR 20.70	1,462,564
2026-08-17	SAR 20.94	SAR 20.94	SAR 20.64	SAR 20.91	1,459,946
2026-08-16	SAR 20.65	SAR 20.65	SAR 20.65	SAR 20.65	0
2026-08-13	SAR 20.39	SAR 20.67	SAR 20.39	SAR 20.65	938,591
2026-08-12	SAR 20.50	SAR 20.50	SAR 20.17	SAR 20.39	1,508,868
2026-08-11	SAR 20.32	SAR 20.49	SAR 20.09	SAR 20.39	1,205,164
2026-08-10	SAR 20.50	SAR 20.50	SAR 20.12	SAR 20.12	985,670
2026-08-09	SAR 20.15	SAR 20.56	SAR 20.15	SAR 20.19	792,034
2026-08-06	SAR 20.46	SAR 20.50	SAR 20.13	SAR 20.15	1,355,210
2026-08-05	SAR 20.32	SAR 20.44	SAR 20.15	SAR 20.40	1,507,878
2026-08-04	SAR 20.02	SAR 20.39	SAR 20.02	SAR 20.30	1,297,434
2026-08-03	SAR 19.66	SAR 20.20	SAR 19.46	SAR 20.20	1,854,287
2026-08-02	SAR 19.70	SAR 19.76	SAR 19.57	SAR 19.60	1,258,494
2026-07-30	SAR 19.66	SAR 19.79	SAR 19.58	SAR 19.76	2,451,174
2026-07-29	SAR 19.50	SAR 19.98	SAR 19.42	SAR 19.53	2,414,800
2026-07-28	SAR 19.81	SAR 19.95	SAR 19.46	SAR 19.46	1,133,038
2026-07-27	SAR 19.70	SAR 19.84	SAR 19.55	SAR 19.80	2,891,949
2026-07-26	SAR 20.49	SAR 20.49	SAR 19.59	SAR 19.68	514,654
2026-07-23	SAR 20.31	SAR 20.50	SAR 20.18	SAR 20.50	1,456,848
2026-07-22	SAR 20.56	SAR 20.59	SAR 20.34	SAR 20.38	942,355
2026-07-21	SAR 20.15	SAR 20.59	SAR 19.99	SAR 20.48	1,953,429
2026-07-20	SAR 19.73	SAR 20.05	SAR 19.66	SAR 20.05	1,751,204
2026-07-19	SAR 19.39	SAR 19.83	SAR 19.32	SAR 19.73	330,858
2026-07-16	SAR 19.45	SAR 19.60	SAR 19.32	SAR 19.46	1,361,817
2026-07-15	SAR 19.00	SAR 19.56	SAR 19.00	SAR 19.41	2,601,967
2026-07-14	SAR 19.70	SAR 19.72	SAR 19.00	SAR 19.00	1,900,650
2026-07-13	SAR 19.54	SAR 19.90	SAR 19.51	SAR 19.76	1,499,078
2026-07-12	SAR 19.67	SAR 19.68	SAR 19.49	SAR 19.54	103,735
2026-07-09	SAR 19.83	SAR 19.90	SAR 19.63	SAR 19.65	919,542
2026-07-08	SAR 19.30	SAR 19.94	SAR 19.30	SAR 19.83	1,618,625
2026-07-07	SAR 19.45	SAR 19.65	SAR 19.23	SAR 19.65	1,527,752
2026-07-06	SAR 19.20	SAR 19.45	SAR 19.20	SAR 19.45	1,445,386
2026-07-05	SAR 19.11	SAR 19.20	SAR 19.02	SAR 19.20	386,838
2026-07-02	SAR 18.92	SAR 19.20	SAR 18.92	SAR 19.11	2,418,152
2026-07-01	SAR 19.39	SAR 19.45	SAR 18.91	SAR 18.91	4,208,645
2026-06-30	SAR 19.20	SAR 19.44	SAR 19.05	SAR 19.40	4,296,340
2026-06-29	SAR 19.48	SAR 19.50	SAR 19.14	SAR 19.27	929,075
2026-06-28	SAR 20.15	SAR 20.15	SAR 19.39	SAR 19.48	1,132,885
2026-06-25	SAR 19.62	SAR 19.72	SAR 19.47	SAR 19.58	2,683,516
2026-06-24	SAR 20.10	SAR 20.10	SAR 19.81	SAR 19.81	1,769,275
2026-06-23	SAR 19.84	SAR 20.15	SAR 19.74	SAR 20.06	2,669,270
2026-06-22	SAR 19.52	SAR 19.75	SAR 19.33	SAR 19.75	1,083,250
2026-06-21	SAR 19.56	SAR 19.58	SAR 19.20	SAR 19.36	501,510
2026-06-18	SAR 19.55	SAR 19.62	SAR 19.38	SAR 19.43	2,235,056
2026-06-17	SAR 19.46	SAR 19.61	SAR 19.40	SAR 19.48	951,373
2026-06-16	SAR 19.50	SAR 19.76	SAR 19.50	SAR 19.50	1,039,273
2026-06-15	SAR 19.63	SAR 19.90	SAR 19.47	SAR 19.47	1,252,422
2026-06-14	SAR 19.30	SAR 19.76	SAR 19.25	SAR 19.55	604,878
2026-06-11	SAR 19.17	SAR 19.20	SAR 19.07	SAR 19.20	990,583
2026-06-10	SAR 19.34	SAR 19.34	SAR 19.04	SAR 19.15	2,438,063
2026-06-09	SAR 18.93	SAR 19.30	SAR 18.93	SAR 19.29	1,394,018
2026-06-08	SAR 18.66	SAR 19.04	SAR 18.63	SAR 19.00	2,183,987
2026-06-07	SAR 18.70	SAR 18.82	SAR 18.61	SAR 18.68	684,217
2026-06-04	SAR 18.87	SAR 18.95	SAR 18.61	SAR 18.66	2,348,594
2026-06-03	SAR 19.42	SAR 19.42	SAR 18.82	SAR 18.86	2,141,827
2026-06-02	SAR 19.10	SAR 19.60	SAR 19.07	SAR 19.43	2,847,171
2026-06-01	SAR 18.86	SAR 19.19	SAR 18.77	SAR 19.03	6,228,692
2026-05-31	SAR 19.20	SAR 19.28	SAR 19.00	SAR 19.00	1,282,129
2026-05-21	SAR 18.91	SAR 19.37	SAR 18.84	SAR 19.13	4,894,696
2026-05-20	SAR 18.86	SAR 19.01	SAR 18.76	SAR 18.86	2,234,041
2026-05-19	SAR 19.55	SAR 19.74	SAR 19.50	SAR 19.60	2,149,355
2026-05-18	SAR 19.21	SAR 19.59	SAR 19.21	SAR 19.55	2,192,580
2026-05-17	SAR 19.45	SAR 19.57	SAR 19.24	SAR 19.25	1,328,458
2026-05-14	SAR 19.47	SAR 19.57	SAR 19.31	SAR 19.42	2,499,396
2026-05-13	SAR 19.44	SAR 19.60	SAR 19.25	SAR 19.40	2,258,549
2026-05-12	SAR 19.63	SAR 19.67	SAR 19.44	SAR 19.44	2,235,925
2026-05-11	SAR 19.45	SAR 19.90	SAR 19.41	SAR 19.62	3,168,937
2026-05-10	SAR 19.50	SAR 19.68	SAR 19.39	SAR 19.52	1,032,940
2026-05-07	SAR 19.30	SAR 19.62	SAR 19.10	SAR 19.40	2,711,682
2026-05-06	SAR 19.25	SAR 19.26	SAR 18.99	SAR 19.18	4,162,930
2026-05-05	SAR 19.11	SAR 19.11	SAR 18.89	SAR 19.10	2,913,473
2026-05-04	SAR 19.08	SAR 19.08	SAR 19.08	SAR 19.08	0
2026-05-03	SAR 19.31	SAR 19.40	SAR 19.08	SAR 19.08	871,598
2026-04-30	SAR 19.67	SAR 19.68	SAR 19.18	SAR 19.31	2,628,973
2026-04-29	SAR 20.00	SAR 20.00	SAR 19.57	SAR 19.66	2,110,490
2026-04-28	SAR 20.17	SAR 20.27	SAR 19.93	SAR 20.10	1,281,235
2026-04-27	SAR 19.90	SAR 20.11	SAR 19.76	SAR 20.05	2,338,293
2026-04-26	SAR 20.30	SAR 20.30	SAR 19.73	SAR 20.00	751,584
2026-04-23	SAR 20.82	SAR 20.83	SAR 20.10	SAR 20.21	3,184,301
2026-04-22	SAR 20.70	SAR 20.98	SAR 20.65	SAR 20.81	2,683,927
2026-04-21	SAR 20.31	SAR 20.73	SAR 20.31	SAR 20.70	1,896,902
2026-04-20	SAR 20.59	SAR 20.61	SAR 20.31	SAR 20.40	1,728,451
2026-04-19	SAR 20.89	SAR 20.99	SAR 20.48	SAR 20.52	1,245,119
2026-04-16	SAR 20.78	SAR 20.84	SAR 20.46	SAR 20.84	1,832,843
2026-04-15	SAR 20.03	SAR 20.74	SAR 20.03	SAR 20.73	2,899,512
2026-04-14	SAR 20.30	SAR 20.50	SAR 20.15	SAR 20.50	2,247,181
2026-04-13	SAR 19.76	SAR 20.27	SAR 19.76	SAR 20.27	2,949,451
2026-04-12	SAR 19.98	SAR 20.03	SAR 19.76	SAR 19.85	1,018,866
2026-04-09	SAR 20.04	SAR 20.13	SAR 19.89	SAR 20.13	1,800,645
2026-04-08	SAR 19.87	SAR 20.12	SAR 19.72	SAR 20.10	1,796,176
2026-04-07	SAR 19.90	SAR 19.90	SAR 19.66	SAR 19.86	3,016,095
2026-04-06	SAR 19.67	SAR 19.92	SAR 19.66	SAR 19.91	890,150
2026-04-05	SAR 19.80	SAR 19.81	SAR 19.53	SAR 19.67	626,951
2026-04-02	SAR 19.82	SAR 19.89	SAR 19.53	SAR 19.79	2,000,201
2026-04-01	SAR 19.94	SAR 20.04	SAR 19.60	SAR 19.70	3,895,731
2026-03-31	SAR 19.80	SAR 19.90	SAR 19.70	SAR 19.83	2,987,827
2026-03-30	SAR 19.80	SAR 19.87	SAR 19.23	SAR 19.38	640,451
2026-03-29	SAR 19.80	SAR 19.87	SAR 19.23	SAR 19.38	640,451
2026-03-26	SAR 19.89	SAR 19.92	SAR 19.57	SAR 19.80	2,235,453
2026-03-25	SAR 19.40	SAR 20.00	SAR 19.40	SAR 20.00	3,459,527
2026-03-24	SAR 19.35	SAR 19.74	SAR 19.26	SAR 19.40	4,402,047
2026-03-16	SAR 19.06	SAR 19.35	SAR 18.88	SAR 19.35	3,371,524
2026-03-15	SAR 19.10	SAR 19.15	SAR 18.65	SAR 18.68	601,966
2026-03-12	SAR 19.57	SAR 19.70	SAR 19.10	SAR 19.13	2,579,471
2026-03-11	SAR 19.40	SAR 19.81	SAR 19.30	SAR 19.61	3,570,675
2026-03-10	SAR 18.88	SAR 19.39	SAR 18.80	SAR 19.36	4,322,618
2026-03-09	SAR 18.97	SAR 19.10	SAR 18.75	SAR 18.85	3,451,042
2026-03-08	SAR 18.95	SAR 19.12	SAR 18.84	SAR 19.00	2,206,629
2026-03-05	SAR 18.99	SAR 19.12	SAR 18.86	SAR 18.95	2,722,165
2026-03-04	SAR 19.09	SAR 19.34	SAR 18.85	SAR 18.85	3,629,495
2026-03-03	SAR 19.30	SAR 19.30	SAR 18.84	SAR 19.20	2,751,495
2026-03-02	SAR 18.78	SAR 19.40	SAR 18.47	SAR 19.29	4,036,185
2026-03-01	SAR 18.70	SAR 19.09	SAR 18.41	SAR 18.78	4,065,591
2026-02-26	SAR 19.89	SAR 19.93	SAR 19.57	SAR 19.87	5,249,667
2026-02-25	SAR 19.93	SAR 19.99	SAR 19.70	SAR 19.92	4,174,037
2026-02-24	SAR 19.62	SAR 20.05	SAR 19.62	SAR 19.94	5,279,123
2026-02-23	SAR 19.64	SAR 19.95	SAR 19.62	SAR 19.88	4,172,154
2026-02-19	SAR 19.90	SAR 19.90	SAR 19.43	SAR 19.62	4,367,389
2026-02-18	SAR 19.29	SAR 19.94	SAR 19.20	SAR 19.88	8,311,064
2026-02-17	SAR 18.73	SAR 19.64	SAR 18.71	SAR 19.30	9,076,633
2026-02-16	SAR 18.85	SAR 18.87	SAR 18.62	SAR 18.81	1,143,667
2026-02-15	SAR 18.90	SAR 19.05	SAR 18.70	SAR 18.83	2,036,991
2026-02-12	SAR 18.65	SAR 19.00	SAR 18.49	SAR 19.00	12,937,623
2026-02-11	SAR 18.37	SAR 18.64	SAR 18.30	SAR 18.60	6,281,196
2026-02-10	SAR 18.03	SAR 18.35	SAR 17.95	SAR 18.35	1,900,727
2026-02-09	SAR 17.81	SAR 18.03	SAR 17.81	SAR 18.03	1,992,091
2026-02-08	SAR 18.16	SAR 18.25	SAR 17.81	SAR 17.86	589,957
2026-02-05	SAR 18.09	SAR 18.13	SAR 17.95	SAR 18.00	964,494
2026-02-04	SAR 17.77	SAR 18.32	SAR 17.77	SAR 18.10	1,961,233
2026-02-03	SAR 17.81	SAR 18.13	SAR 17.81	SAR 18.00	1,249,435
2026-02-02	SAR 17.75	SAR 17.84	SAR 17.36	SAR 17.84	1,626,159
2026-02-01	SAR 17.89	SAR 17.96	SAR 17.57	SAR 17.70	1,706,755
2026-01-29	SAR 17.90	SAR 18.07	SAR 17.78	SAR 18.05	2,811,301
2026-01-28	SAR 18.09	SAR 18.25	SAR 17.83	SAR 17.97	4,260,148
2026-01-27	SAR 17.90	SAR 18.10	SAR 17.84	SAR 18.09	2,546,464
2026-01-26	SAR 17.81	SAR 17.90	SAR 17.61	SAR 17.88	2,100,209
2026-01-25	SAR 17.91	SAR 18.10	SAR 17.79	SAR 17.81	964,932
2026-01-22	SAR 17.70	SAR 17.98	SAR 17.62	SAR 17.98	3,593,044
2026-01-21	SAR 17.81	SAR 17.88	SAR 17.63	SAR 17.63	1,762,999
2026-01-20	SAR 17.81	SAR 17.92	SAR 17.79	SAR 17.87	2,067,124
2026-01-19	SAR 17.80	SAR 17.87	SAR 17.69	SAR 17.86	775,060
2026-01-18	SAR 17.59	SAR 17.87	SAR 17.59	SAR 17.87	369,087
2026-01-15	SAR 17.77	SAR 17.77	SAR 17.52	SAR 17.54	1,643,492
2026-01-14	SAR 17.49	SAR 17.97	SAR 17.40	SAR 17.77	2,183,556
2026-01-13	SAR 17.50	SAR 17.57	SAR 17.30	SAR 17.49	1,598,838
2026-01-12	SAR 17.37	SAR 17.49	SAR 17.12	SAR 17.44	1,252,082
2026-01-11	SAR 17.14	SAR 17.37	SAR 17.10	SAR 17.18	518,061
2026-01-08	SAR 16.88	SAR 17.14	SAR 16.70	SAR 17.01	2,183,051
2026-01-07	SAR 16.72	SAR 16.93	SAR 16.65	SAR 16.87	1,572,970
2026-01-06	SAR 16.63	SAR 16.77	SAR 16.45	SAR 16.45	1,406,373
2026-01-05	SAR 16.64	SAR 16.95	SAR 16.62	SAR 16.69	1,637,239
2026-01-04	SAR 17.06	SAR 17.06	SAR 16.58	SAR 16.64	591,210
2026-01-01	SAR 16.82	SAR 17.07	SAR 16.82	SAR 17.05	177,694
2025-12-31	SAR 16.91	SAR 16.99	SAR 16.79	SAR 16.82	667,548
2025-12-30	SAR 16.91	SAR 17.05	SAR 16.79	SAR 16.95	1,014,564
2025-12-29	SAR 16.96	SAR 17.02	SAR 16.86	SAR 16.98	770,423
2025-12-28	SAR 17.09	SAR 17.09	SAR 16.91	SAR 17.00	151,627
2025-12-25	SAR 17.00	SAR 17.06	SAR 16.91	SAR 17.00	140,002
2025-12-24	SAR 17.04	SAR 17.10	SAR 16.91	SAR 16.96	479,899
2025-12-23	SAR 16.84	SAR 17.10	SAR 16.84	SAR 17.09	1,840,310
2025-12-22	SAR 16.80	SAR 16.95	SAR 16.62	SAR 16.89	1,217,528
2025-12-21	SAR 16.82	SAR 16.99	SAR 16.77	SAR 16.77	433,000
2025-12-18	SAR 16.42	SAR 16.98	SAR 16.42	SAR 16.82	3,790,596
2025-12-17	SAR 16.51	SAR 16.61	SAR 16.35	SAR 16.42	1,754,890
2025-12-16	SAR 16.69	SAR 16.82	SAR 16.51	SAR 16.53	1,152,011
2025-12-15	SAR 16.71	SAR 16.79	SAR 16.55	SAR 16.64	912,410
2025-12-14	SAR 16.88	SAR 16.88	SAR 16.61	SAR 16.71	461,583
2025-12-11	SAR 16.60	SAR 16.88	SAR 16.58	SAR 16.84	1,463,026
2025-12-10	SAR 16.60	SAR 16.70	SAR 16.55	SAR 16.58	652,319
2025-12-09	SAR 16.48	SAR 16.70	SAR 16.45	SAR 16.59	1,478,415
2025-12-08	SAR 16.36	SAR 16.50	SAR 16.25	SAR 16.48	1,641,029
2025-12-07	SAR 16.25	SAR 16.47	SAR 16.24	SAR 16.26	2,259,723
2025-12-04	SAR 16.20	SAR 16.37	SAR 16.10	SAR 16.25	5,467,925
2025-12-03	SAR 16.28	SAR 16.34	SAR 16.09	SAR 16.15	2,365,140
2025-12-02	SAR 16.36	SAR 16.49	SAR 16.27	SAR 16.27	2,669,602
2025-12-01	SAR 16.32	SAR 16.49	SAR 16.24	SAR 16.40	2,061,763
2025-11-30	SAR 16.49	SAR 16.62	SAR 16.30	SAR 16.30	727,477
2025-11-27	SAR 16.25	SAR 16.64	SAR 16.25	SAR 16.44	1,112,637
2025-11-26	SAR 16.40	SAR 16.55	SAR 15.49	SAR 16.38	2,276,167
2025-11-25	SAR 16.50	SAR 16.60	SAR 16.41	SAR 16.41	2,000,079
2025-11-24	SAR 16.66	SAR 16.77	SAR 16.50	SAR 16.50	5,212,618
2025-11-23	SAR 16.60	SAR 16.81	SAR 16.55	SAR 16.78	583,401
2025-11-20	SAR 16.65	SAR 16.72	SAR 16.55	SAR 16.59	2,114,387
2025-11-19	SAR 16.84	SAR 16.87	SAR 16.65	SAR 16.65	1,727,741
2025-11-18	SAR 16.77	SAR 16.86	SAR 16.66	SAR 16.80	1,261,556
2025-11-17	SAR 16.94	SAR 16.99	SAR 16.74	SAR 16.78	1,296,876
2025-11-16	SAR 17.00	SAR 17.09	SAR 16.87	SAR 16.94	1,229,374
2025-11-13	SAR 17.05	SAR 17.18	SAR 17.02	SAR 17.03	1,841,746
2025-11-12	SAR 17.19	SAR 17.26	SAR 17.09	SAR 17.09	1,637,947
2025-11-11	SAR 17.49	SAR 17.49	SAR 17.10	SAR 17.20	1,659,196
2025-11-10	SAR 17.68	SAR 17.71	SAR 17.38	SAR 17.40	1,173,387
2025-11-09	SAR 17.49	SAR 17.80	SAR 17.47	SAR 17.75	458,969
2025-11-06	SAR 17.42	SAR 17.55	SAR 17.32	SAR 17.49	1,963,352
2025-11-05	SAR 17.21	SAR 17.44	SAR 17.20	SAR 17.21	2,207,363
2025-11-04	SAR 17.37	SAR 17.59	SAR 17.29	SAR 17.35	1,930,355
2025-11-03	SAR 17.59	SAR 17.62	SAR 17.23	SAR 17.34	3,109,003
2025-11-02	SAR 17.76	SAR 17.80	SAR 17.50	SAR 17.50	693,559
2025-10-30	SAR 18.29	SAR 18.30	SAR 17.72	SAR 17.83	4,201,056
2025-10-29	SAR 18.10	SAR 18.31	SAR 17.96	SAR 18.30	1,402,485
2025-10-28	SAR 17.92	SAR 18.10	SAR 17.83	SAR 18.07	1,988,541
2025-10-27	SAR 17.55	SAR 18.23	SAR 17.55	SAR 17.80	1,693,253
2025-10-26	SAR 17.98	SAR 17.98	SAR 17.51	SAR 17.51	690,456
2025-10-23	SAR 18.30	SAR 18.30	SAR 17.92	SAR 17.98	1,776,442
2025-10-22	SAR 18.26	SAR 18.41	SAR 18.10	SAR 18.10	1,157,939
2025-10-21	SAR 18.79	SAR 18.79	SAR 18.29	SAR 18.37	1,298,937
2025-10-20	SAR 18.46	SAR 18.79	SAR 18.46	SAR 18.61	1,903,101
2025-10-19	SAR 18.53	SAR 18.70	SAR 18.51	SAR 18.60	925,725
2025-10-16	SAR 18.65	SAR 18.83	SAR 18.58	SAR 18.59	1,489,610
2025-10-15	SAR 18.75	SAR 18.79	SAR 18.66	SAR 18.79	1,660,990
2025-10-14	SAR 18.72	SAR 18.93	SAR 18.65	SAR 18.75	2,248,096
2025-10-13	SAR 18.56	SAR 18.85	SAR 18.56	SAR 18.79	2,085,976
2025-10-12	SAR 18.50	SAR 18.77	SAR 18.35	SAR 18.50	1,196,850
2025-10-09	SAR 18.64	SAR 18.84	SAR 18.64	SAR 18.73	1,212,332
2025-10-08	SAR 18.80	SAR 18.84	SAR 18.60	SAR 18.64	1,334,281