Saudi Awwal Bank (1060) Price History

Daily open, high, low, close and volume for Saudi Awwal Bank (1060) from 2025-10-08 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	SAR 32.94	SAR 33.00	SAR 32.18	SAR 32.56	1,116,262
2026-10-19	SAR 33.10	SAR 33.40	SAR 32.78	SAR 32.90	2,127,064
2026-10-18	SAR 33.00	SAR 33.48	SAR 33.00	SAR 33.44	1,592,188
2026-10-15	SAR 32.78	SAR 33.02	SAR 32.62	SAR 33.02	1,132,804
2026-10-14	SAR 33.76	SAR 33.76	SAR 32.78	SAR 32.78	997,587
2026-10-13	SAR 33.50	SAR 33.74	SAR 33.34	SAR 33.54	1,804,802
2026-10-12	SAR 34.00	SAR 34.16	SAR 33.28	SAR 33.40	2,205,368
2026-10-11	SAR 33.60	SAR 34.12	SAR 33.60	SAR 34.00	1,238,154
2026-10-08	SAR 34.34	SAR 34.34	SAR 33.82	SAR 34.14	2,954,254
2026-10-07	SAR 33.66	SAR 34.34	SAR 33.58	SAR 34.34	2,045,459
2026-10-06	SAR 32.94	SAR 33.62	SAR 32.94	SAR 33.62	1,465,954
2026-10-05	SAR 33.28	SAR 33.30	SAR 32.82	SAR 32.88	1,540,619
2026-10-04	SAR 33.14	SAR 33.42	SAR 33.10	SAR 33.28	399,202
2026-10-01	SAR 33.32	SAR 33.36	SAR 32.92	SAR 33.02	1,137,327
2026-09-30	SAR 33.24	SAR 33.40	SAR 33.16	SAR 33.32	1,310,493
2026-09-29	SAR 33.20	SAR 33.28	SAR 32.98	SAR 33.24	1,024,606
2026-09-28	SAR 33.22	SAR 33.44	SAR 33.06	SAR 33.20	749,747
2026-09-27	SAR 33.38	SAR 33.38	SAR 33.06	SAR 33.36	356,524
2026-09-24	SAR 33.90	SAR 33.90	SAR 33.18	SAR 33.38	1,338,360
2026-09-22	SAR 33.30	SAR 33.60	SAR 33.20	SAR 33.60	1,135,941
2026-09-21	SAR 33.04	SAR 33.40	SAR 33.02	SAR 33.28	949,538
2026-09-20	SAR 33.46	SAR 33.46	SAR 32.90	SAR 32.90	751,986
2026-09-17	SAR 33.40	SAR 33.56	SAR 33.24	SAR 33.40	2,376,510
2026-09-16	SAR 33.32	SAR 33.48	SAR 33.12	SAR 33.30	995,131
2026-09-15	SAR 33.82	SAR 33.84	SAR 33.20	SAR 33.48	1,598,851
2026-09-14	SAR 33.74	SAR 33.84	SAR 33.54	SAR 33.82	1,092,676
2026-09-13	SAR 33.66	SAR 33.70	SAR 33.44	SAR 33.68	688,234
2026-09-10	SAR 33.88	SAR 34.00	SAR 33.52	SAR 33.78	1,190,345
2026-09-09	SAR 34.18	SAR 34.22	SAR 33.78	SAR 33.78	1,884,197
2026-09-08	SAR 34.22	SAR 34.30	SAR 34.14	SAR 34.20	575,278
2026-09-07	SAR 34.38	SAR 34.50	SAR 34.24	SAR 34.24	644,779
2026-09-06	SAR 34.08	SAR 34.38	SAR 34.04	SAR 34.20	1,523,053
2026-09-03	SAR 34.08	SAR 34.38	SAR 34.04	SAR 34.20	1,523,053
2026-09-02	SAR 33.90	SAR 34.18	SAR 33.82	SAR 34.14	1,255,829
2026-09-01	SAR 34.20	SAR 34.30	SAR 33.74	SAR 33.90	2,538,804
2026-08-31	SAR 34.32	SAR 34.38	SAR 34.10	SAR 34.10	2,441,394
2026-08-30	SAR 34.34	SAR 34.46	SAR 34.00	SAR 34.18	1,197,352
2026-08-27	SAR 34.40	SAR 34.64	SAR 34.30	SAR 34.32	2,702,386
2026-08-26	SAR 34.24	SAR 34.68	SAR 34.24	SAR 34.40	2,086,823
2026-08-25	SAR 34.16	SAR 34.42	SAR 34.04	SAR 34.24	2,694,151
2026-08-24	SAR 33.94	SAR 34.20	SAR 33.82	SAR 34.18	3,717,247
2026-08-23	SAR 33.90	SAR 34.00	SAR 33.88	SAR 33.92	396,609
2026-08-20	SAR 33.70	SAR 33.88	SAR 33.60	SAR 33.88	2,200,902
2026-08-19	SAR 33.62	SAR 33.70	SAR 33.48	SAR 33.68	1,001,302
2026-08-18	SAR 33.52	SAR 33.70	SAR 33.40	SAR 33.54	1,816,631
2026-08-17	SAR 33.48	SAR 33.62	SAR 33.22	SAR 33.52	1,551,512
2026-08-16	SAR 33.14	SAR 33.14	SAR 33.14	SAR 33.14	0
2026-08-13	SAR 32.78	SAR 33.22	SAR 32.66	SAR 33.14	3,728,206
2026-08-12	SAR 33.10	SAR 33.22	SAR 32.54	SAR 32.66	1,925,924
2026-08-11	SAR 33.10	SAR 33.34	SAR 32.80	SAR 33.20	2,392,434
2026-08-10	SAR 33.50	SAR 33.66	SAR 32.96	SAR 33.00	2,876,701
2026-08-09	SAR 33.18	SAR 33.58	SAR 33.06	SAR 33.48	814,599
2026-08-06	SAR 33.24	SAR 33.42	SAR 32.94	SAR 33.08	6,644,621
2026-08-05	SAR 33.12	SAR 33.24	SAR 32.86	SAR 33.00	1,896,621
2026-08-04	SAR 33.20	SAR 33.36	SAR 32.92	SAR 33.04	1,632,213
2026-08-03	SAR 33.08	SAR 33.12	SAR 32.62	SAR 33.06	3,092,316
2026-08-02	SAR 33.84	SAR 34.08	SAR 33.78	SAR 33.82	1,078,871
2026-07-30	SAR 33.08	SAR 33.84	SAR 32.92	SAR 33.84	3,620,676
2026-07-29	SAR 33.38	SAR 33.42	SAR 32.74	SAR 32.98	1,467,973
2026-07-28	SAR 33.32	SAR 33.38	SAR 33.16	SAR 33.38	900,939
2026-07-27	SAR 33.32	SAR 33.46	SAR 33.06	SAR 33.22	1,099,606
2026-07-26	SAR 33.52	SAR 33.52	SAR 33.12	SAR 33.28	470,205
2026-07-23	SAR 33.00	SAR 33.30	SAR 32.74	SAR 33.30	1,371,356
2026-07-22	SAR 32.36	SAR 33.04	SAR 32.30	SAR 33.00	1,083,616
2026-07-21	SAR 32.66	SAR 32.84	SAR 32.26	SAR 32.30	1,796,821
2026-07-20	SAR 32.16	SAR 32.56	SAR 32.06	SAR 32.56	1,841,856
2026-07-19	SAR 32.18	SAR 32.18	SAR 31.90	SAR 32.16	344,118
2026-07-16	SAR 32.00	SAR 32.18	SAR 31.82	SAR 32.18	2,363,149
2026-07-15	SAR 31.80	SAR 32.06	SAR 31.70	SAR 32.04	1,150,368
2026-07-14	SAR 32.18	SAR 32.18	SAR 31.64	SAR 31.74	1,194,146
2026-07-13	SAR 32.02	SAR 32.30	SAR 31.90	SAR 32.04	2,433,538
2026-07-12	SAR 32.10	SAR 32.20	SAR 31.84	SAR 32.10	449,951
2026-07-09	SAR 32.34	SAR 32.34	SAR 32.04	SAR 32.10	1,940,689
2026-07-08	SAR 32.32	SAR 32.60	SAR 32.16	SAR 32.30	2,490,331
2026-07-07	SAR 32.38	SAR 32.40	SAR 32.16	SAR 32.38	1,974,443
2026-07-06	SAR 32.10	SAR 32.44	SAR 32.10	SAR 32.28	2,007,096
2026-07-05	SAR 32.40	SAR 32.40	SAR 32.04	SAR 32.18	467,880
2026-07-02	SAR 32.22	SAR 32.46	SAR 32.12	SAR 32.38	925,027
2026-07-01	SAR 32.50	SAR 32.76	SAR 32.20	SAR 32.22	1,733,348
2026-06-30	SAR 32.62	SAR 32.90	SAR 32.36	SAR 32.36	2,482,121
2026-06-29	SAR 33.38	SAR 33.44	SAR 32.64	SAR 32.64	1,544,443
2026-06-28	SAR 33.68	SAR 33.72	SAR 33.26	SAR 33.36	485,835
2026-06-25	SAR 33.72	SAR 33.86	SAR 33.54	SAR 33.54	811,531
2026-06-24	SAR 33.96	SAR 34.14	SAR 33.74	SAR 33.74	1,117,513
2026-06-23	SAR 34.00	SAR 34.20	SAR 33.86	SAR 34.08	1,439,489
2026-06-22	SAR 33.88	SAR 34.04	SAR 33.70	SAR 34.04	988,061
2026-06-21	SAR 33.90	SAR 33.94	SAR 33.68	SAR 33.70	209,907
2026-06-18	SAR 33.80	SAR 33.98	SAR 33.72	SAR 33.72	3,091,172
2026-06-17	SAR 33.72	SAR 33.80	SAR 33.62	SAR 33.70	1,068,527
2026-06-16	SAR 33.64	SAR 34.02	SAR 33.52	SAR 33.72	1,243,410
2026-06-15	SAR 33.90	SAR 34.22	SAR 33.58	SAR 33.58	1,674,110
2026-06-14	SAR 33.66	SAR 33.78	SAR 33.54	SAR 33.68	659,960
2026-06-11	SAR 33.30	SAR 33.40	SAR 33.18	SAR 33.38	653,667
2026-06-10	SAR 33.92	SAR 34.04	SAR 33.14	SAR 33.40	1,551,872
2026-06-09	SAR 33.80	SAR 34.12	SAR 33.54	SAR 33.94	1,589,799
2026-06-08	SAR 33.22	SAR 33.74	SAR 33.12	SAR 33.60	1,169,189
2026-06-07	SAR 33.40	SAR 33.46	SAR 33.18	SAR 33.28	859,177
2026-06-04	SAR 33.70	SAR 33.82	SAR 33.36	SAR 33.38	1,509,570
2026-06-03	SAR 34.12	SAR 34.16	SAR 33.54	SAR 33.64	1,482,861
2026-06-02	SAR 34.34	SAR 34.38	SAR 33.84	SAR 34.12	5,738,143
2026-06-01	SAR 34.24	SAR 34.58	SAR 33.84	SAR 33.86	4,923,132
2026-05-31	SAR 34.50	SAR 34.76	SAR 34.28	SAR 34.40	800,621
2026-05-21	SAR 34.40	SAR 34.86	SAR 34.12	SAR 34.12	4,378,677
2026-05-20	SAR 34.38	SAR 34.56	SAR 33.98	SAR 34.36	2,050,389
2026-05-19	SAR 34.10	SAR 34.52	SAR 34.08	SAR 34.38	2,288,985
2026-05-18	SAR 34.00	SAR 34.32	SAR 33.90	SAR 34.16	2,104,003
2026-05-17	SAR 34.14	SAR 34.20	SAR 33.72	SAR 34.08	982,215
2026-05-14	SAR 33.78	SAR 34.16	SAR 33.78	SAR 34.10	2,199,893
2026-05-13	SAR 33.58	SAR 33.94	SAR 33.54	SAR 33.78	1,193,620
2026-05-12	SAR 34.00	SAR 34.24	SAR 33.50	SAR 33.50	1,831,108
2026-05-11	SAR 34.48	SAR 34.56	SAR 33.90	SAR 33.90	2,181,018
2026-05-10	SAR 34.40	SAR 34.78	SAR 34.02	SAR 34.58	946,659
2026-05-07	SAR 33.86	SAR 34.18	SAR 33.74	SAR 34.18	2,271,574
2026-05-06	SAR 33.90	SAR 34.12	SAR 33.20	SAR 33.76	3,156,333
2026-05-05	SAR 34.06	SAR 34.14	SAR 33.82	SAR 33.94	1,098,346
2026-05-04	SAR 34.00	SAR 34.00	SAR 34.00	SAR 34.00	0
2026-05-03	SAR 34.16	SAR 34.20	SAR 33.98	SAR 34.00	556,790
2026-04-30	SAR 34.40	SAR 34.40	SAR 34.00	SAR 34.04	1,681,822
2026-04-29	SAR 34.40	SAR 34.48	SAR 34.24	SAR 34.48	1,522,237
2026-04-28	SAR 34.20	SAR 34.48	SAR 34.14	SAR 34.42	918,908
2026-04-27	SAR 34.02	SAR 34.42	SAR 33.86	SAR 34.38	2,044,010
2026-04-26	SAR 35.48	SAR 35.48	SAR 33.96	SAR 34.10	1,435,190
2026-04-23	SAR 35.80	SAR 35.80	SAR 35.38	SAR 35.48	2,337,032
2026-04-22	SAR 35.92	SAR 36.06	SAR 35.70	SAR 35.76	1,623,053
2026-04-21	SAR 37.00	SAR 37.44	SAR 36.88	SAR 36.98	1,907,764
2026-04-20	SAR 37.00	SAR 37.18	SAR 36.70	SAR 37.10	1,783,440
2026-04-19	SAR 37.90	SAR 37.92	SAR 36.98	SAR 37.16	647,084
2026-04-16	SAR 37.78	SAR 37.88	SAR 37.52	SAR 37.88	1,786,450
2026-04-15	SAR 37.04	SAR 37.80	SAR 37.04	SAR 37.78	1,716,878
2026-04-14	SAR 37.20	SAR 37.34	SAR 36.86	SAR 37.16	2,089,908
2026-04-13	SAR 36.60	SAR 37.30	SAR 36.60	SAR 37.30	3,992,592
2026-04-12	SAR 37.00	SAR 37.00	SAR 36.50	SAR 36.60	566,492
2026-04-09	SAR 37.00	SAR 37.04	SAR 36.76	SAR 37.00	1,828,662
2026-04-08	SAR 36.72	SAR 36.98	SAR 36.30	SAR 36.98	1,551,715
2026-04-07	SAR 36.72	SAR 36.86	SAR 36.24	SAR 36.38	1,062,214
2026-04-06	SAR 36.62	SAR 37.02	SAR 36.62	SAR 36.78	686,421
2026-04-05	SAR 36.94	SAR 36.96	SAR 36.24	SAR 36.50	527,502
2026-04-02	SAR 37.12	SAR 37.38	SAR 36.58	SAR 36.82	2,263,538
2026-04-01	SAR 37.38	SAR 37.44	SAR 36.72	SAR 37.06	3,208,508
2026-03-31	SAR 36.40	SAR 37.30	SAR 36.30	SAR 37.30	5,842,314
2026-03-30	SAR 36.08	SAR 36.20	SAR 35.28	SAR 35.40	810,769
2026-03-29	SAR 36.08	SAR 36.20	SAR 35.28	SAR 35.40	810,769
2026-03-26	SAR 35.96	SAR 36.18	SAR 35.82	SAR 36.18	3,926,586
2026-03-25	SAR 35.80	SAR 36.08	SAR 35.72	SAR 36.08	2,509,777
2026-03-24	SAR 35.78	SAR 36.00	SAR 35.52	SAR 35.72	4,222,673
2026-03-16	SAR 35.30	SAR 35.50	SAR 34.68	SAR 35.50	2,574,261
2026-03-15	SAR 35.14	SAR 35.48	SAR 34.62	SAR 35.48	270,099
2026-03-12	SAR 35.90	SAR 35.96	SAR 35.06	SAR 35.06	2,193,924
2026-03-11	SAR 35.32	SAR 35.80	SAR 35.32	SAR 35.80	2,542,315
2026-03-10	SAR 34.48	SAR 35.46	SAR 34.48	SAR 35.32	2,227,888
2026-03-09	SAR 34.46	SAR 34.88	SAR 34.46	SAR 34.70	3,013,591
2026-03-08	SAR 34.46	SAR 34.76	SAR 34.36	SAR 34.54	1,412,295
2026-03-05	SAR 33.96	SAR 34.46	SAR 33.94	SAR 34.46	2,609,763
2026-03-04	SAR 33.44	SAR 34.38	SAR 33.30	SAR 33.78	2,231,592
2026-03-03	SAR 32.78	SAR 33.72	SAR 32.76	SAR 33.42	3,059,431
2026-03-02	SAR 32.68	SAR 33.20	SAR 32.34	SAR 32.98	2,153,350
2026-03-01	SAR 33.40	SAR 33.40	SAR 32.34	SAR 33.00	2,375,088
2026-02-26	SAR 34.36	SAR 34.36	SAR 33.82	SAR 34.22	2,396,297
2026-02-25	SAR 34.48	SAR 34.60	SAR 34.02	SAR 34.36	1,381,887
2026-02-24	SAR 34.64	SAR 34.86	SAR 34.46	SAR 34.60	2,119,676
2026-02-23	SAR 33.86	SAR 34.90	SAR 33.86	SAR 34.74	2,125,200
2026-02-19	SAR 34.06	SAR 34.22	SAR 33.78	SAR 33.82	843,873
2026-02-18	SAR 33.84	SAR 34.26	SAR 33.80	SAR 34.14	1,177,003
2026-02-17	SAR 33.92	SAR 34.02	SAR 33.64	SAR 34.02	1,830,307
2026-02-16	SAR 34.18	SAR 34.18	SAR 33.88	SAR 34.00	873,195
2026-02-15	SAR 34.62	SAR 34.72	SAR 34.04	SAR 34.10	1,046,458
2026-02-12	SAR 34.28	SAR 34.66	SAR 34.20	SAR 34.62	2,140,685
2026-02-11	SAR 35.28	SAR 35.32	SAR 34.18	SAR 34.26	2,263,129
2026-02-10	SAR 34.94	SAR 35.40	SAR 34.62	SAR 35.40	2,778,431
2026-02-09	SAR 35.42	SAR 35.64	SAR 34.58	SAR 34.98	2,121,091
2026-02-08	SAR 35.70	SAR 35.90	SAR 34.98	SAR 35.50	1,101,742
2026-02-05	SAR 35.80	SAR 35.80	SAR 35.50	SAR 35.80	1,493,378
2026-02-04	SAR 35.90	SAR 36.02	SAR 35.62	SAR 35.94	1,382,764
2026-02-03	SAR 35.60	SAR 36.24	SAR 35.58	SAR 35.90	1,794,485
2026-02-02	SAR 35.50	SAR 35.60	SAR 34.76	SAR 35.60	2,402,074
2026-02-01	SAR 36.00	SAR 36.00	SAR 34.44	SAR 35.90	1,418,607
2026-01-29	SAR 35.56	SAR 35.78	SAR 35.44	SAR 35.68	2,475,706
2026-01-28	SAR 35.32	SAR 35.64	SAR 35.32	SAR 35.62	1,654,284
2026-01-27	SAR 35.10	SAR 35.48	SAR 34.94	SAR 35.46	3,090,292
2026-01-26	SAR 34.62	SAR 34.96	SAR 34.48	SAR 34.96	1,478,645
2026-01-25	SAR 35.00	SAR 35.24	SAR 34.44	SAR 34.80	1,289,624
2026-01-22	SAR 34.70	SAR 35.38	SAR 34.58	SAR 35.12	2,772,529
2026-01-21	SAR 34.40	SAR 34.70	SAR 34.30	SAR 34.70	3,439,016
2026-01-20	SAR 34.04	SAR 34.58	SAR 33.88	SAR 34.58	2,499,784
2026-01-19	SAR 33.72	SAR 34.20	SAR 33.58	SAR 34.20	1,237,124
2026-01-18	SAR 33.60	SAR 33.82	SAR 33.58	SAR 33.80	536,023
2026-01-15	SAR 33.58	SAR 33.66	SAR 33.02	SAR 33.38	1,720,477
2026-01-14	SAR 33.68	SAR 34.26	SAR 33.50	SAR 33.62	2,634,381
2026-01-13	SAR 33.24	SAR 33.64	SAR 33.16	SAR 33.60	2,012,919
2026-01-12	SAR 33.02	SAR 33.18	SAR 32.90	SAR 33.18	1,886,729
2026-01-11	SAR 32.20	SAR 33.04	SAR 32.20	SAR 33.00	1,619,316
2026-01-08	SAR 31.64	SAR 32.20	SAR 31.36	SAR 32.04	1,957,439
2026-01-07	SAR 31.92	SAR 32.08	SAR 31.14	SAR 31.62	4,534,184
2026-01-06	SAR 31.94	SAR 32.08	SAR 31.22	SAR 31.30	2,014,294
2026-01-05	SAR 32.00	SAR 32.46	SAR 31.88	SAR 32.00	1,486,318
2026-01-04	SAR 32.70	SAR 32.70	SAR 31.96	SAR 31.96	556,863
2026-01-01	SAR 32.40	SAR 32.70	SAR 32.40	SAR 32.58	291,324
2025-12-31	SAR 32.32	SAR 32.50	SAR 32.32	SAR 32.38	687,741
2025-12-30	SAR 32.20	SAR 32.36	SAR 32.10	SAR 32.12	844,064
2025-12-29	SAR 32.06	SAR 32.36	SAR 32.06	SAR 32.30	915,878
2025-12-28	SAR 32.28	SAR 32.34	SAR 31.84	SAR 32.34	963,825
2025-12-25	SAR 32.48	SAR 32.48	SAR 32.18	SAR 32.28	138,838
2025-12-24	SAR 32.60	SAR 32.60	SAR 32.28	SAR 32.44	613,800
2025-12-23	SAR 32.38	SAR 32.60	SAR 32.34	SAR 32.60	1,081,048
2025-12-22	SAR 32.20	SAR 32.50	SAR 31.94	SAR 32.50	1,592,233
2025-12-21	SAR 32.30	SAR 32.40	SAR 32.14	SAR 32.16	548,001
2025-12-18	SAR 32.00	SAR 32.20	SAR 31.84	SAR 32.20	2,172,006
2025-12-17	SAR 32.14	SAR 32.20	SAR 31.74	SAR 32.00	2,033,309
2025-12-16	SAR 32.72	SAR 32.72	SAR 32.08	SAR 32.22	806,177
2025-12-15	SAR 32.36	SAR 32.50	SAR 32.12	SAR 32.38	1,228,459
2025-12-14	SAR 32.86	SAR 32.88	SAR 32.22	SAR 32.36	716,739
2025-12-11	SAR 32.20	SAR 33.02	SAR 32.10	SAR 32.94	2,965,017
2025-12-10	SAR 31.84	SAR 32.16	SAR 31.84	SAR 32.10	1,678,548
2025-12-09	SAR 31.44	SAR 31.88	SAR 31.44	SAR 31.82	2,316,399
2025-12-08	SAR 31.24	SAR 31.60	SAR 31.24	SAR 31.44	852,091
2025-12-07	SAR 31.00	SAR 31.76	SAR 30.96	SAR 31.42	1,787,693
2025-12-04	SAR 30.46	SAR 30.86	SAR 30.46	SAR 30.80	2,022,361
2025-12-03	SAR 30.34	SAR 30.46	SAR 30.22	SAR 30.46	1,593,151
2025-12-02	SAR 30.46	SAR 30.56	SAR 30.32	SAR 30.32	1,732,370
2025-12-01	SAR 30.70	SAR 30.74	SAR 30.40	SAR 30.56	1,132,123
2025-11-30	SAR 30.74	SAR 30.82	SAR 30.62	SAR 30.76	487,108
2025-11-27	SAR 30.60	SAR 30.86	SAR 30.56	SAR 30.62	1,020,544
2025-11-26	SAR 30.72	SAR 30.72	SAR 30.20	SAR 30.60	1,398,064
2025-11-25	SAR 30.88	SAR 31.08	SAR 30.60	SAR 30.60	863,225
2025-11-24	SAR 31.42	SAR 31.42	SAR 30.70	SAR 30.70	3,877,187
2025-11-23	SAR 31.22	SAR 31.50	SAR 31.22	SAR 31.34	384,248
2025-11-20	SAR 31.30	SAR 31.40	SAR 31.14	SAR 31.40	1,082,979
2025-11-19	SAR 31.36	SAR 31.60	SAR 31.32	SAR 31.32	1,171,062
2025-11-18	SAR 31.10	SAR 31.48	SAR 31.10	SAR 31.40	1,754,095
2025-11-17	SAR 31.30	SAR 31.40	SAR 31.12	SAR 31.20	1,187,261
2025-11-16	SAR 31.34	SAR 31.58	SAR 31.30	SAR 31.50	406,374
2025-11-13	SAR 31.96	SAR 31.96	SAR 31.40	SAR 31.40	1,356,294
2025-11-12	SAR 31.90	SAR 32.10	SAR 31.82	SAR 31.94	1,471,701
2025-11-11	SAR 31.88	SAR 31.98	SAR 31.68	SAR 31.80	905,587
2025-11-10	SAR 32.08	SAR 32.08	SAR 31.74	SAR 31.74	1,483,305
2025-11-09	SAR 32.00	SAR 32.20	SAR 31.84	SAR 32.16	587,083
2025-11-06	SAR 31.58	SAR 32.10	SAR 31.58	SAR 32.08	1,319,704
2025-11-05	SAR 32.08	SAR 32.12	SAR 31.60	SAR 31.62	1,232,275
2025-11-04	SAR 32.30	SAR 32.44	SAR 32.08	SAR 32.08	1,432,175
2025-11-03	SAR 32.36	SAR 32.50	SAR 32.12	SAR 32.32	1,135,970
2025-11-02	SAR 32.34	SAR 32.46	SAR 32.30	SAR 32.36	354,301
2025-10-30	SAR 32.94	SAR 33.00	SAR 32.36	SAR 32.36	1,822,661
2025-10-29	SAR 32.58	SAR 32.96	SAR 32.58	SAR 32.96	2,424,085
2025-10-28	SAR 32.22	SAR 32.70	SAR 32.20	SAR 32.50	2,567,429
2025-10-27	SAR 32.26	SAR 32.62	SAR 32.06	SAR 32.08	2,477,138
2025-10-26	SAR 32.08	SAR 32.40	SAR 32.04	SAR 32.24	538,680
2025-10-23	SAR 32.38	SAR 32.44	SAR 31.92	SAR 31.92	2,096,434
2025-10-22	SAR 32.32	SAR 32.52	SAR 32.24	SAR 32.30	723,970
2025-10-21	SAR 32.70	SAR 32.80	SAR 32.34	SAR 32.36	1,455,335
2025-10-20	SAR 32.52	SAR 32.78	SAR 32.46	SAR 32.66	1,003,713
2025-10-19	SAR 32.60	SAR 32.72	SAR 32.42	SAR 32.44	521,551
2025-10-16	SAR 32.56	SAR 32.74	SAR 32.38	SAR 32.56	1,302,877
2025-10-15	SAR 32.30	SAR 32.68	SAR 32.30	SAR 32.52	1,807,846
2025-10-14	SAR 32.22	SAR 32.52	SAR 32.20	SAR 32.36	1,301,079
2025-10-13	SAR 32.30	SAR 32.42	SAR 32.10	SAR 32.20	980,998
2025-10-12	SAR 32.00	SAR 32.30	SAR 31.86	SAR 32.16	537,048
2025-10-09	SAR 32.42	SAR 32.60	SAR 32.34	SAR 32.40	928,106
2025-10-08	SAR 32.50	SAR 32.64	SAR 32.34	SAR 32.40	921,671