Arab National Bank (1080) Price History

Daily open, high, low, close and volume for Arab National Bank (1080) from 2025-10-08 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	SAR 21.34	SAR 21.46	SAR 21.10	SAR 21.38	599,012
2026-10-18	SAR 21.35	SAR 21.56	SAR 21.15	SAR 21.34	372,169
2026-10-15	SAR 21.21	SAR 21.50	SAR 21.02	SAR 21.50	1,045,798
2026-10-14	SAR 21.30	SAR 21.47	SAR 21.03	SAR 21.38	1,575,770
2026-10-13	SAR 21.39	SAR 21.57	SAR 21.26	SAR 21.36	1,376,009
2026-10-12	SAR 21.24	SAR 21.45	SAR 21.14	SAR 21.39	1,212,925
2026-10-11	SAR 21.50	SAR 22.01	SAR 21.28	SAR 21.30	2,396,263
2026-10-08	SAR 22.94	SAR 22.94	SAR 21.96	SAR 22.03	2,265,955
2026-10-07	SAR 23.00	SAR 23.00	SAR 22.77	SAR 22.92	1,028,983
2026-10-06	SAR 22.53	SAR 23.08	SAR 22.51	SAR 23.00	1,234,907
2026-10-05	SAR 22.65	SAR 22.65	SAR 22.38	SAR 22.52	458,203
2026-10-04	SAR 22.65	SAR 23.00	SAR 22.65	SAR 22.85	284,334
2026-10-01	SAR 22.80	SAR 22.86	SAR 22.49	SAR 22.61	604,319
2026-09-30	SAR 22.98	SAR 22.98	SAR 22.72	SAR 22.80	1,546,447
2026-09-29	SAR 23.00	SAR 23.00	SAR 22.74	SAR 22.84	924,628
2026-09-28	SAR 23.00	SAR 23.00	SAR 22.72	SAR 22.80	513,762
2026-09-27	SAR 23.00	SAR 23.00	SAR 22.67	SAR 22.98	158,836
2026-09-24	SAR 22.82	SAR 23.10	SAR 22.68	SAR 22.99	1,118,951
2026-09-22	SAR 22.81	SAR 22.83	SAR 22.69	SAR 22.74	692,069
2026-09-21	SAR 22.80	SAR 22.90	SAR 22.66	SAR 22.82	656,229
2026-09-20	SAR 22.78	SAR 23.00	SAR 22.53	SAR 23.00	222,316
2026-09-17	SAR 22.82	SAR 22.89	SAR 22.63	SAR 22.75	1,518,508
2026-09-16	SAR 23.26	SAR 23.40	SAR 22.73	SAR 22.82	918,349
2026-09-15	SAR 23.00	SAR 23.50	SAR 22.92	SAR 23.40	2,716,001
2026-09-14	SAR 22.50	SAR 23.07	SAR 22.50	SAR 23.04	1,625,557
2026-09-13	SAR 22.77	SAR 22.92	SAR 22.65	SAR 22.76	952,169
2026-09-10	SAR 22.82	SAR 23.08	SAR 22.77	SAR 22.97	1,670,994
2026-09-09	SAR 22.61	SAR 22.80	SAR 22.59	SAR 22.80	1,468,196
2026-09-08	SAR 22.52	SAR 22.61	SAR 22.42	SAR 22.60	1,064,970
2026-09-07	SAR 22.73	SAR 22.85	SAR 22.51	SAR 22.63	1,055,112
2026-09-06	SAR 22.60	SAR 22.99	SAR 22.60	SAR 22.90	1,547,530
2026-09-03	SAR 22.60	SAR 22.99	SAR 22.60	SAR 22.90	1,547,530
2026-09-02	SAR 22.39	SAR 22.72	SAR 22.39	SAR 22.59	2,200,461
2026-09-01	SAR 22.36	SAR 22.58	SAR 22.28	SAR 22.40	3,014,972
2026-08-31	SAR 22.14	SAR 22.34	SAR 22.10	SAR 22.32	3,332,927
2026-08-30	SAR 22.50	SAR 22.58	SAR 22.00	SAR 22.14	591,922
2026-08-27	SAR 22.50	SAR 22.65	SAR 22.28	SAR 22.40	3,042,429
2026-08-26	SAR 22.82	SAR 23.07	SAR 22.50	SAR 22.50	1,418,005
2026-08-25	SAR 22.50	SAR 22.97	SAR 22.43	SAR 22.80	2,298,508
2026-08-24	SAR 22.25	SAR 22.48	SAR 22.24	SAR 22.40	1,087,224
2026-08-23	SAR 22.23	SAR 22.43	SAR 22.23	SAR 22.25	431,540
2026-08-20	SAR 22.25	SAR 22.42	SAR 22.19	SAR 22.19	1,055,718
2026-08-19	SAR 22.38	SAR 22.52	SAR 22.18	SAR 22.35	1,014,406
2026-08-18	SAR 22.40	SAR 22.60	SAR 22.39	SAR 22.49	472,150
2026-08-17	SAR 22.50	SAR 22.50	SAR 22.21	SAR 22.40	606,919
2026-08-16	SAR 22.20	SAR 22.20	SAR 22.20	SAR 22.20	0
2026-08-13	SAR 21.90	SAR 22.25	SAR 21.83	SAR 22.20	787,824
2026-08-12	SAR 21.83	SAR 21.99	SAR 21.76	SAR 21.90	1,021,469
2026-08-11	SAR 21.99	SAR 22.16	SAR 21.88	SAR 21.90	1,434,285
2026-08-10	SAR 22.03	SAR 22.20	SAR 21.89	SAR 21.89	747,042
2026-08-09	SAR 21.89	SAR 22.20	SAR 21.89	SAR 21.92	331,792
2026-08-06	SAR 22.11	SAR 22.20	SAR 21.90	SAR 21.90	546,039
2026-08-05	SAR 22.16	SAR 22.16	SAR 21.84	SAR 22.11	1,407,719
2026-08-04	SAR 21.90	SAR 22.18	SAR 21.84	SAR 22.18	1,436,039
2026-08-03	SAR 21.83	SAR 21.88	SAR 21.49	SAR 21.88	788,824
2026-08-02	SAR 21.58	SAR 21.88	SAR 21.57	SAR 21.87	298,914
2026-07-30	SAR 21.42	SAR 21.70	SAR 21.35	SAR 21.70	2,354,275
2026-07-29	SAR 21.77	SAR 21.80	SAR 21.36	SAR 21.42	1,015,975
2026-07-28	SAR 21.70	SAR 21.99	SAR 21.66	SAR 21.79	1,536,567
2026-07-27	SAR 21.26	SAR 21.69	SAR 21.26	SAR 21.65	963,874
2026-07-26	SAR 21.28	SAR 21.40	SAR 21.19	SAR 21.32	364,104
2026-07-23	SAR 21.86	SAR 21.90	SAR 21.67	SAR 21.84	1,261,280
2026-07-22	SAR 21.79	SAR 21.90	SAR 21.69	SAR 21.85	813,739
2026-07-21	SAR 21.73	SAR 21.88	SAR 21.50	SAR 21.73	1,735,317
2026-07-20	SAR 20.96	SAR 21.75	SAR 20.96	SAR 21.71	3,503,444
2026-07-19	SAR 20.78	SAR 20.83	SAR 20.63	SAR 20.83	112,981
2026-07-16	SAR 20.64	SAR 20.79	SAR 20.52	SAR 20.79	1,857,210
2026-07-15	SAR 20.66	SAR 20.72	SAR 20.48	SAR 20.58	1,562,374
2026-07-14	SAR 21.19	SAR 21.21	SAR 20.45	SAR 20.50	1,528,591
2026-07-13	SAR 21.79	SAR 21.79	SAR 21.08	SAR 21.18	739,714
2026-07-12	SAR 21.19	SAR 21.23	SAR 21.05	SAR 21.07	193,606
2026-07-09	SAR 21.13	SAR 21.30	SAR 21.00	SAR 21.19	670,674
2026-07-08	SAR 20.89	SAR 21.20	SAR 20.89	SAR 21.12	511,458
2026-07-07	SAR 20.91	SAR 21.03	SAR 20.80	SAR 21.03	758,552
2026-07-06	SAR 21.02	SAR 21.15	SAR 20.90	SAR 20.90	1,165,089
2026-07-05	SAR 21.00	SAR 21.02	SAR 20.88	SAR 21.01	237,649
2026-07-02	SAR 20.91	SAR 21.05	SAR 20.89	SAR 20.89	401,165
2026-07-01	SAR 20.79	SAR 21.09	SAR 20.79	SAR 20.91	652,382
2026-06-30	SAR 21.14	SAR 21.18	SAR 20.74	SAR 20.74	2,202,203
2026-06-29	SAR 21.48	SAR 21.52	SAR 21.09	SAR 21.14	735,753
2026-06-28	SAR 21.68	SAR 21.70	SAR 21.39	SAR 21.60	399,180
2026-06-25	SAR 21.75	SAR 21.85	SAR 21.61	SAR 21.68	651,822
2026-06-24	SAR 21.97	SAR 21.97	SAR 21.73	SAR 21.73	940,395
2026-06-23	SAR 21.60	SAR 21.97	SAR 21.60	SAR 21.96	1,073,740
2026-06-22	SAR 21.57	SAR 21.62	SAR 21.37	SAR 21.60	781,254
2026-06-21	SAR 21.66	SAR 21.66	SAR 21.41	SAR 21.50	158,005
2026-06-18	SAR 21.43	SAR 21.66	SAR 21.42	SAR 21.66	2,287,815
2026-06-17	SAR 21.40	SAR 21.46	SAR 21.22	SAR 21.34	1,055,724
2026-06-16	SAR 21.10	SAR 21.40	SAR 21.10	SAR 21.31	1,557,514
2026-06-15	SAR 21.10	SAR 21.37	SAR 21.04	SAR 21.10	5,327,227
2026-06-14	SAR 20.90	SAR 21.08	SAR 20.78	SAR 21.04	657,593
2026-06-11	SAR 20.79	SAR 20.79	SAR 20.66	SAR 20.69	1,525,586
2026-06-10	SAR 21.00	SAR 21.01	SAR 20.68	SAR 20.86	2,155,784
2026-06-09	SAR 20.98	SAR 21.14	SAR 20.97	SAR 21.01	3,413,618
2026-06-08	SAR 21.05	SAR 21.05	SAR 20.77	SAR 20.98	5,405,911
2026-06-07	SAR 21.01	SAR 21.15	SAR 21.01	SAR 21.04	219,828
2026-06-04	SAR 21.12	SAR 21.16	SAR 21.01	SAR 21.05	922,067
2026-06-03	SAR 21.19	SAR 21.20	SAR 21.04	SAR 21.04	863,058
2026-06-02	SAR 21.05	SAR 21.21	SAR 20.98	SAR 21.07	1,206,919
2026-06-01	SAR 21.05	SAR 21.13	SAR 20.78	SAR 20.95	5,692,074
2026-05-31	SAR 21.30	SAR 21.31	SAR 21.00	SAR 21.29	382,149
2026-05-21	SAR 20.97	SAR 21.25	SAR 20.97	SAR 21.20	1,949,478
2026-05-20	SAR 20.86	SAR 21.00	SAR 20.75	SAR 20.86	1,055,241
2026-05-19	SAR 20.93	SAR 21.01	SAR 20.86	SAR 20.88	2,180,720
2026-05-18	SAR 21.16	SAR 21.19	SAR 20.80	SAR 20.88	983,788
2026-05-17	SAR 21.22	SAR 21.25	SAR 21.07	SAR 21.10	291,525
2026-05-14	SAR 21.26	SAR 21.42	SAR 21.13	SAR 21.16	622,950
2026-05-13	SAR 21.16	SAR 21.43	SAR 21.06	SAR 21.26	1,001,793
2026-05-12	SAR 21.17	SAR 21.24	SAR 21.03	SAR 21.03	1,586,897
2026-05-11	SAR 21.17	SAR 21.30	SAR 21.02	SAR 21.05	1,215,737
2026-05-10	SAR 21.08	SAR 21.49	SAR 21.06	SAR 21.17	528,751
2026-05-07	SAR 21.15	SAR 21.20	SAR 20.96	SAR 21.07	1,054,540
2026-05-06	SAR 21.25	SAR 21.25	SAR 21.05	SAR 21.05	693,879
2026-05-05	SAR 21.43	SAR 21.43	SAR 21.05	SAR 21.15	1,106,166
2026-05-04	SAR 21.66	SAR 21.66	SAR 21.66	SAR 21.66	0
2026-05-03	SAR 21.72	SAR 21.74	SAR 21.51	SAR 21.66	395,472
2026-04-30	SAR 21.92	SAR 21.92	SAR 21.56	SAR 21.56	1,726,406
2026-04-29	SAR 22.00	SAR 22.03	SAR 21.92	SAR 21.92	827,258
2026-04-28	SAR 22.05	SAR 22.24	SAR 21.90	SAR 22.01	966,296
2026-04-27	SAR 21.98	SAR 22.18	SAR 21.70	SAR 22.05	2,137,577
2026-04-26	SAR 22.10	SAR 22.17	SAR 21.84	SAR 21.96	814,123
2026-04-23	SAR 22.60	SAR 22.71	SAR 22.06	SAR 22.08	2,078,630
2026-04-22	SAR 22.53	SAR 23.12	SAR 22.52	SAR 22.80	2,861,547
2026-04-21	SAR 22.39	SAR 22.80	SAR 22.35	SAR 22.50	3,061,344
2026-04-20	SAR 22.27	SAR 22.39	SAR 22.15	SAR 22.15	1,176,557
2026-04-19	SAR 22.48	SAR 22.70	SAR 22.31	SAR 22.48	1,040,380
2026-04-16	SAR 22.47	SAR 22.70	SAR 22.35	SAR 22.56	3,721,409
2026-04-15	SAR 22.16	SAR 22.79	SAR 22.16	SAR 22.56	5,230,082
2026-04-14	SAR 22.19	SAR 22.33	SAR 21.91	SAR 22.23	1,628,245
2026-04-13	SAR 21.78	SAR 22.16	SAR 21.78	SAR 22.01	1,967,261
2026-04-12	SAR 21.78	SAR 21.96	SAR 21.62	SAR 21.88	346,352
2026-04-09	SAR 21.93	SAR 21.96	SAR 21.80	SAR 21.85	576,299
2026-04-08	SAR 21.66	SAR 21.93	SAR 21.54	SAR 21.84	1,905,846
2026-04-07	SAR 21.55	SAR 21.65	SAR 21.40	SAR 21.59	1,454,335
2026-04-06	SAR 21.60	SAR 21.91	SAR 21.51	SAR 21.51	1,585,684
2026-04-05	SAR 21.66	SAR 21.83	SAR 21.58	SAR 21.58	300,678
2026-04-02	SAR 21.54	SAR 21.81	SAR 21.54	SAR 21.65	627,199
2026-04-01	SAR 21.55	SAR 21.69	SAR 21.48	SAR 21.60	2,139,699
2026-03-31	SAR 21.32	SAR 21.67	SAR 21.25	SAR 21.54	2,091,478
2026-03-30	SAR 21.20	SAR 21.36	SAR 21.20	SAR 21.26	167,444
2026-03-29	SAR 21.20	SAR 21.36	SAR 21.20	SAR 21.26	167,444
2026-03-26	SAR 21.09	SAR 21.35	SAR 21.00	SAR 21.24	2,676,262
2026-03-25	SAR 20.95	SAR 21.20	SAR 20.77	SAR 21.10	4,977,134
2026-03-24	SAR 20.98	SAR 21.16	SAR 20.83	SAR 20.89	3,242,145
2026-03-16	SAR 20.94	SAR 21.01	SAR 20.80	SAR 20.87	2,814,061
2026-03-15	SAR 20.82	SAR 21.04	SAR 20.70	SAR 21.00	1,272,424
2026-03-12	SAR 21.36	SAR 21.36	SAR 20.73	SAR 20.76	1,315,147
2026-03-11	SAR 21.05	SAR 21.21	SAR 20.96	SAR 21.00	1,366,146
2026-03-10	SAR 20.60	SAR 21.10	SAR 20.51	SAR 21.01	2,520,260
2026-03-09	SAR 20.82	SAR 20.93	SAR 20.60	SAR 20.70	1,276,201
2026-03-08	SAR 20.56	SAR 21.00	SAR 20.50	SAR 21.00	1,038,575
2026-03-05	SAR 20.20	SAR 20.65	SAR 20.20	SAR 20.59	1,184,341
2026-03-04	SAR 20.00	SAR 20.42	SAR 19.91	SAR 20.20	1,844,094
2026-03-03	SAR 19.99	SAR 20.03	SAR 19.85	SAR 19.97	2,983,457
2026-03-02	SAR 20.00	SAR 20.15	SAR 19.77	SAR 20.09	2,806,872
2026-03-01	SAR 19.80	SAR 20.14	SAR 19.60	SAR 19.97	2,294,468
2026-02-26	SAR 20.50	SAR 20.60	SAR 20.30	SAR 20.60	2,527,506
2026-02-25	SAR 20.72	SAR 20.83	SAR 20.50	SAR 20.55	2,951,650
2026-02-24	SAR 20.83	SAR 20.98	SAR 20.67	SAR 20.77	1,270,569
2026-02-23	SAR 20.72	SAR 21.00	SAR 20.69	SAR 20.98	1,406,559
2026-02-19	SAR 20.98	SAR 21.00	SAR 20.68	SAR 20.70	2,369,378
2026-02-18	SAR 21.00	SAR 21.11	SAR 20.82	SAR 21.00	926,446
2026-02-17	SAR 21.00	SAR 21.03	SAR 20.80	SAR 20.99	2,021,650
2026-02-16	SAR 20.95	SAR 21.05	SAR 20.76	SAR 21.00	2,026,527
2026-02-15	SAR 20.96	SAR 20.96	SAR 20.74	SAR 20.84	615,603
2026-02-12	SAR 20.61	SAR 20.79	SAR 20.40	SAR 20.76	6,640,839
2026-02-11	SAR 21.10	SAR 21.26	SAR 20.56	SAR 20.68	2,845,275
2026-02-10	SAR 21.02	SAR 21.10	SAR 20.78	SAR 21.00	2,214,047
2026-02-09	SAR 21.55	SAR 21.76	SAR 20.95	SAR 21.14	2,604,687
2026-02-08	SAR 21.70	SAR 21.92	SAR 21.60	SAR 21.60	813,163
2026-02-05	SAR 22.22	SAR 22.24	SAR 21.50	SAR 21.50	1,691,844
2026-02-04	SAR 22.51	SAR 22.83	SAR 22.44	SAR 22.45	1,742,608
2026-02-03	SAR 22.89	SAR 22.89	SAR 22.51	SAR 22.51	1,257,637
2026-02-02	SAR 22.26	SAR 22.54	SAR 21.93	SAR 22.54	1,808,783
2026-02-01	SAR 22.55	SAR 22.78	SAR 21.84	SAR 22.40	2,483,389
2026-01-29	SAR 22.80	SAR 22.94	SAR 22.70	SAR 22.80	1,794,148
2026-01-28	SAR 22.90	SAR 23.24	SAR 22.82	SAR 22.98	1,481,416
2026-01-27	SAR 22.53	SAR 22.93	SAR 22.53	SAR 22.88	1,206,853
2026-01-26	SAR 23.00	SAR 23.00	SAR 22.25	SAR 22.54	1,775,497
2026-01-25	SAR 22.59	SAR 23.20	SAR 22.45	SAR 23.00	1,086,157
2026-01-22	SAR 21.64	SAR 22.34	SAR 21.64	SAR 22.30	1,548,884
2026-01-21	SAR 21.64	SAR 21.64	SAR 21.48	SAR 21.57	701,453
2026-01-20	SAR 21.55	SAR 21.65	SAR 21.35	SAR 21.65	745,831
2026-01-19	SAR 21.50	SAR 21.55	SAR 21.34	SAR 21.55	461,749
2026-01-18	SAR 21.50	SAR 21.57	SAR 21.37	SAR 21.52	466,001
2026-01-15	SAR 21.60	SAR 21.71	SAR 21.20	SAR 21.41	1,174,830
2026-01-14	SAR 21.50	SAR 22.21	SAR 21.40	SAR 21.60	1,877,454
2026-01-13	SAR 21.34	SAR 21.56	SAR 21.31	SAR 21.44	1,930,403
2026-01-12	SAR 21.33	SAR 21.51	SAR 21.21	SAR 21.21	966,427
2026-01-11	SAR 21.47	SAR 21.59	SAR 21.20	SAR 21.20	306,244
2026-01-08	SAR 20.78	SAR 21.47	SAR 20.63	SAR 21.35	1,187,304
2026-01-07	SAR 21.15	SAR 21.19	SAR 20.58	SAR 20.80	2,190,266
2026-01-06	SAR 21.12	SAR 21.18	SAR 20.73	SAR 20.80	1,391,237
2026-01-05	SAR 21.34	SAR 21.57	SAR 20.98	SAR 21.25	1,776,117
2026-01-04	SAR 21.65	SAR 21.65	SAR 21.25	SAR 21.28	271,365
2026-01-01	SAR 21.50	SAR 21.64	SAR 21.50	SAR 21.59	150,621
2025-12-31	SAR 21.50	SAR 21.62	SAR 21.33	SAR 21.62	569,654
2025-12-30	SAR 21.39	SAR 21.53	SAR 21.23	SAR 21.50	359,779
2025-12-29	SAR 21.20	SAR 21.37	SAR 21.16	SAR 21.31	437,821
2025-12-28	SAR 21.38	SAR 21.38	SAR 21.21	SAR 21.21	172,434
2025-12-25	SAR 21.50	SAR 21.50	SAR 21.30	SAR 21.38	101,769
2025-12-24	SAR 21.58	SAR 21.62	SAR 21.42	SAR 21.50	335,652
2025-12-23	SAR 21.52	SAR 21.62	SAR 21.45	SAR 21.58	1,482,154
2025-12-22	SAR 21.34	SAR 21.65	SAR 21.26	SAR 21.65	781,929
2025-12-21	SAR 21.30	SAR 21.55	SAR 21.25	SAR 21.25	259,390
2025-12-18	SAR 21.25	SAR 21.35	SAR 21.15	SAR 21.18	2,624,547
2025-12-17	SAR 21.33	SAR 21.43	SAR 21.06	SAR 21.23	2,023,170
2025-12-16	SAR 21.60	SAR 21.73	SAR 21.28	SAR 21.33	1,434,154
2025-12-15	SAR 21.90	SAR 21.90	SAR 21.50	SAR 21.60	1,720,606
2025-12-14	SAR 22.60	SAR 22.60	SAR 21.60	SAR 21.80	911,136
2025-12-11	SAR 22.50	SAR 22.71	SAR 22.37	SAR 22.60	641,748
2025-12-10	SAR 22.58	SAR 22.63	SAR 22.33	SAR 22.41	1,833,474
2025-12-09	SAR 22.34	SAR 22.81	SAR 22.34	SAR 22.60	959,574
2025-12-08	SAR 22.37	SAR 22.52	SAR 22.06	SAR 22.43	953,609
2025-12-07	SAR 22.00	SAR 22.44	SAR 22.00	SAR 22.44	483,313
2025-12-04	SAR 22.35	SAR 22.35	SAR 21.88	SAR 22.04	1,066,595
2025-12-03	SAR 22.05	SAR 22.17	SAR 21.82	SAR 22.17	621,309
2025-12-02	SAR 21.87	SAR 22.10	SAR 21.76	SAR 22.00	716,412
2025-12-01	SAR 22.07	SAR 22.11	SAR 21.65	SAR 21.86	1,500,477
2025-11-30	SAR 22.35	SAR 22.35	SAR 21.91	SAR 22.24	178,204
2025-11-27	SAR 22.10	SAR 22.49	SAR 22.08	SAR 22.18	1,397,039
2025-11-26	SAR 21.90	SAR 22.14	SAR 21.74	SAR 22.13	991,936
2025-11-25	SAR 22.20	SAR 22.45	SAR 21.94	SAR 21.94	762,748
2025-11-24	SAR 22.44	SAR 22.50	SAR 22.18	SAR 22.50	1,794,735
2025-11-23	SAR 22.27	SAR 22.80	SAR 22.20	SAR 22.47	312,875
2025-11-20	SAR 22.14	SAR 22.25	SAR 22.03	SAR 22.22	833,191
2025-11-19	SAR 22.36	SAR 22.53	SAR 22.12	SAR 22.12	884,551
2025-11-18	SAR 22.05	SAR 22.48	SAR 22.05	SAR 22.47	753,740
2025-11-17	SAR 22.36	SAR 22.43	SAR 22.17	SAR 22.17	647,113
2025-11-16	SAR 22.30	SAR 22.67	SAR 22.30	SAR 22.43	207,473
2025-11-13	SAR 22.60	SAR 22.73	SAR 22.41	SAR 22.41	985,967
2025-11-12	SAR 22.81	SAR 22.95	SAR 22.69	SAR 22.70	778,963
2025-11-11	SAR 22.90	SAR 23.05	SAR 22.70	SAR 22.83	1,087,237
2025-11-10	SAR 23.28	SAR 23.41	SAR 22.89	SAR 22.90	1,340,115
2025-11-09	SAR 23.32	SAR 23.52	SAR 23.24	SAR 23.31	170,029
2025-11-06	SAR 23.65	SAR 23.65	SAR 23.22	SAR 23.40	1,298,765
2025-11-05	SAR 24.08	SAR 24.08	SAR 23.44	SAR 23.49	1,492,280
2025-11-04	SAR 24.42	SAR 24.62	SAR 24.08	SAR 24.12	1,421,814
2025-11-03	SAR 24.18	SAR 24.40	SAR 24.02	SAR 24.40	3,921,784
2025-11-02	SAR 24.18	SAR 24.18	SAR 24.00	SAR 24.01	316,701
2025-10-30	SAR 24.45	SAR 24.60	SAR 24.18	SAR 24.24	1,584,666
2025-10-29	SAR 24.46	SAR 24.72	SAR 24.36	SAR 24.72	1,106,283
2025-10-28	SAR 24.31	SAR 24.60	SAR 24.27	SAR 24.47	869,274
2025-10-27	SAR 24.22	SAR 24.52	SAR 24.03	SAR 24.24	893,621
2025-10-26	SAR 23.95	SAR 24.24	SAR 23.95	SAR 24.20	629,982
2025-10-23	SAR 24.02	SAR 24.21	SAR 23.85	SAR 23.94	1,809,274
2025-10-22	SAR 25.00	SAR 25.00	SAR 23.95	SAR 24.09	2,390,986
2025-10-21	SAR 25.86	SAR 25.86	SAR 25.14	SAR 25.22	1,185,493
2025-10-20	SAR 25.54	SAR 25.96	SAR 25.38	SAR 25.96	1,423,644
2025-10-19	SAR 25.50	SAR 25.64	SAR 25.40	SAR 25.48	2,351,859
2025-10-16	SAR 25.50	SAR 25.78	SAR 25.24	SAR 25.32	1,345,303
2025-10-15	SAR 25.68	SAR 25.90	SAR 25.48	SAR 25.48	1,180,510
2025-10-14	SAR 25.42	SAR 25.84	SAR 25.34	SAR 25.72	1,303,966
2025-10-13	SAR 25.50	SAR 25.74	SAR 25.34	SAR 25.48	2,049,186
2025-10-12	SAR 25.28	SAR 25.88	SAR 25.04	SAR 25.72	1,466,189
2025-10-09	SAR 25.40	SAR 25.70	SAR 25.30	SAR 25.30	1,589,065
2025-10-08	SAR 25.30	SAR 25.58	SAR 25.28	SAR 25.44	1,186,248