Al Rajhi Banking and Investment Corporation (1120) Price History

Daily open, high, low, close and volume for Al Rajhi Banking and Investment Corporation (1120) from 2025-10-08 to 2026-10-21, newest first.

‹ 1120 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 60.50	SAR 61.05	SAR 60.40	SAR 60.70	3,272,034
2026-10-20	SAR 60.55	SAR 60.70	SAR 59.55	SAR 60.15	6,463,524
2026-10-19	SAR 61.20	SAR 61.40	SAR 60.25	SAR 60.55	8,515,807
2026-10-18	SAR 61.10	SAR 61.45	SAR 61.05	SAR 61.15	4,134,312
2026-10-15	SAR 60.90	SAR 61.30	SAR 60.50	SAR 61.00	4,428,807
2026-10-14	SAR 62.10	SAR 62.10	SAR 60.85	SAR 60.85	5,562,611
2026-10-13	SAR 62.00	SAR 62.25	SAR 61.95	SAR 62.10	4,062,350
2026-10-12	SAR 62.45	SAR 62.50	SAR 61.80	SAR 61.95	5,846,865
2026-10-11	SAR 62.30	SAR 62.70	SAR 61.85	SAR 62.35	3,948,297
2026-10-08	SAR 63.20	SAR 63.20	SAR 62.15	SAR 62.30	8,741,366
2026-10-07	SAR 63.85	SAR 63.85	SAR 63.20	SAR 63.20	3,501,608
2026-10-06	SAR 63.25	SAR 63.75	SAR 63.20	SAR 63.75	6,253,189
2026-10-05	SAR 63.40	SAR 63.55	SAR 63.10	SAR 63.10	6,788,793
2026-10-04	SAR 64.20	SAR 64.70	SAR 63.80	SAR 64.05	4,420,897
2026-10-01	SAR 63.35	SAR 63.60	SAR 63.00	SAR 63.00	7,818,374
2026-09-30	SAR 63.35	SAR 64.00	SAR 63.30	SAR 63.30	10,697,642
2026-09-29	SAR 63.80	SAR 64.00	SAR 63.25	SAR 63.25	3,806,474
2026-09-28	SAR 64.80	SAR 64.80	SAR 63.75	SAR 63.75	5,223,161
2026-09-27	SAR 63.25	SAR 64.80	SAR 63.25	SAR 64.75	5,580,138
2026-09-24	SAR 64.45	SAR 64.50	SAR 63.15	SAR 63.15	8,870,820
2026-09-22	SAR 65.00	SAR 65.05	SAR 64.35	SAR 64.45	5,912,720
2026-09-21	SAR 66.10	SAR 66.45	SAR 65.95	SAR 66.05	6,785,493
2026-09-20	SAR 66.00	SAR 66.30	SAR 65.80	SAR 66.15	3,836,246
2026-09-17	SAR 65.75	SAR 66.35	SAR 65.75	SAR 66.00	6,634,348
2026-09-16	SAR 66.25	SAR 66.50	SAR 65.80	SAR 65.90	4,534,834
2026-09-15	SAR 66.50	SAR 66.65	SAR 65.85	SAR 66.20	6,949,581
2026-09-14	SAR 65.45	SAR 66.75	SAR 65.40	SAR 66.40	8,178,115
2026-09-13	SAR 65.80	SAR 65.80	SAR 65.20	SAR 65.20	4,662,497
2026-09-10	SAR 66.10	SAR 67.05	SAR 66.00	SAR 66.00	8,479,286
2026-09-09	SAR 66.70	SAR 66.70	SAR 66.10	SAR 66.10	5,184,756
2026-09-08	SAR 66.25	SAR 66.80	SAR 66.10	SAR 66.70	4,889,744
2026-09-07	SAR 66.95	SAR 67.20	SAR 66.50	SAR 66.50	6,085,544
2026-09-06	SAR 66.35	SAR 66.90	SAR 66.25	SAR 66.35	7,132,709
2026-09-03	SAR 66.35	SAR 66.90	SAR 66.25	SAR 66.35	7,132,709
2026-09-02	SAR 66.95	SAR 67.05	SAR 65.95	SAR 66.20	6,430,458
2026-09-01	SAR 67.50	SAR 68.05	SAR 66.70	SAR 67.00	8,232,539
2026-08-31	SAR 67.80	SAR 68.20	SAR 67.45	SAR 67.45	11,347,350
2026-08-30	SAR 68.30	SAR 68.55	SAR 67.55	SAR 67.80	5,178,236
2026-08-27	SAR 68.95	SAR 69.25	SAR 68.25	SAR 68.30	6,843,026
2026-08-26	SAR 69.00	SAR 69.55	SAR 68.60	SAR 69.00	9,362,117
2026-08-25	SAR 67.30	SAR 68.95	SAR 67.10	SAR 68.95	11,644,981
2026-08-24	SAR 66.20	SAR 67.65	SAR 66.20	SAR 67.25	12,202,624
2026-08-23	SAR 65.00	SAR 66.15	SAR 65.00	SAR 66.15	11,112,262
2026-08-20	SAR 64.50	SAR 65.05	SAR 64.45	SAR 64.80	9,346,789
2026-08-19	SAR 64.50	SAR 64.80	SAR 64.20	SAR 64.50	3,094,214
2026-08-18	SAR 64.65	SAR 65.00	SAR 64.40	SAR 64.40	4,789,669
2026-08-17	SAR 65.00	SAR 65.00	SAR 64.40	SAR 64.65	4,005,134
2026-08-16	SAR 64.05	SAR 64.05	SAR 64.05	SAR 64.05	0
2026-08-13	SAR 64.00	SAR 64.15	SAR 63.80	SAR 64.05	3,210,308
2026-08-12	SAR 64.10	SAR 64.30	SAR 63.70	SAR 64.05	3,775,688
2026-08-11	SAR 64.30	SAR 64.40	SAR 63.90	SAR 64.10	4,762,102
2026-08-10	SAR 64.60	SAR 64.75	SAR 64.20	SAR 64.30	5,428,306
2026-08-09	SAR 64.75	SAR 65.10	SAR 64.65	SAR 64.75	5,134,371
2026-08-06	SAR 65.00	SAR 65.10	SAR 64.45	SAR 64.55	9,771,319
2026-08-05	SAR 64.40	SAR 65.15	SAR 64.40	SAR 65.00	5,350,816
2026-08-04	SAR 64.20	SAR 64.75	SAR 64.10	SAR 64.30	4,544,140
2026-08-03	SAR 64.30	SAR 64.60	SAR 63.85	SAR 64.20	8,204,869
2026-08-02	SAR 63.05	SAR 64.85	SAR 62.80	SAR 64.50	5,969,229
2026-07-30	SAR 62.25	SAR 62.85	SAR 62.00	SAR 62.55	5,168,520
2026-07-29	SAR 63.80	SAR 63.80	SAR 62.10	SAR 62.20	11,103,798
2026-07-28	SAR 64.30	SAR 64.35	SAR 63.85	SAR 63.85	4,896,342
2026-07-27	SAR 64.70	SAR 65.20	SAR 64.10	SAR 64.30	4,783,342
2026-07-26	SAR 64.00	SAR 64.70	SAR 64.00	SAR 64.50	2,570,940
2026-07-23	SAR 64.50	SAR 64.50	SAR 63.90	SAR 63.95	5,317,300
2026-07-22	SAR 64.15	SAR 64.25	SAR 63.50	SAR 64.25	5,671,374
2026-07-21	SAR 65.40	SAR 65.50	SAR 63.80	SAR 64.00	7,166,583
2026-07-20	SAR 64.70	SAR 65.20	SAR 64.45	SAR 65.20	3,966,224
2026-07-19	SAR 64.45	SAR 64.90	SAR 64.35	SAR 64.75	2,340,176
2026-07-16	SAR 64.40	SAR 64.85	SAR 64.40	SAR 64.45	2,419,026
2026-07-15	SAR 64.50	SAR 64.90	SAR 64.15	SAR 64.30	4,299,488
2026-07-14	SAR 65.50	SAR 65.55	SAR 64.35	SAR 64.45	5,629,405
2026-07-13	SAR 65.10	SAR 66.10	SAR 64.85	SAR 65.55	4,643,965
2026-07-12	SAR 65.45	SAR 65.45	SAR 65.00	SAR 65.10	2,340,985
2026-07-09	SAR 65.55	SAR 65.60	SAR 65.20	SAR 65.20	3,283,633
2026-07-08	SAR 65.85	SAR 65.85	SAR 65.40	SAR 65.45	3,456,446
2026-07-07	SAR 65.75	SAR 65.95	SAR 65.45	SAR 65.95	4,479,485
2026-07-06	SAR 65.80	SAR 66.10	SAR 65.60	SAR 65.80	3,163,784
2026-07-05	SAR 66.20	SAR 66.30	SAR 65.30	SAR 65.70	3,037,692
2026-07-02	SAR 66.00	SAR 66.30	SAR 65.90	SAR 66.00	3,345,756
2026-07-01	SAR 65.95	SAR 66.35	SAR 65.95	SAR 66.00	3,365,802
2026-06-30	SAR 65.80	SAR 66.15	SAR 65.60	SAR 65.90	5,572,491
2026-06-29	SAR 66.30	SAR 66.45	SAR 65.80	SAR 65.80	4,783,681
2026-06-28	SAR 66.35	SAR 66.40	SAR 65.90	SAR 66.30	1,987,834
2026-06-25	SAR 65.90	SAR 66.45	SAR 65.60	SAR 66.35	4,236,997
2026-06-24	SAR 66.75	SAR 67.00	SAR 66.00	SAR 66.00	8,940,523
2026-06-23	SAR 67.00	SAR 67.00	SAR 66.55	SAR 66.95	4,844,305
2026-06-22	SAR 67.00	SAR 67.15	SAR 66.85	SAR 67.00	2,967,641
2026-06-21	SAR 66.90	SAR 67.15	SAR 66.80	SAR 67.00	2,138,506
2026-06-18	SAR 67.10	SAR 67.35	SAR 66.75	SAR 66.75	7,890,155
2026-06-17	SAR 67.50	SAR 67.55	SAR 67.00	SAR 67.20	4,099,373
2026-06-16	SAR 66.70	SAR 67.55	SAR 66.60	SAR 67.50	7,522,080
2026-06-15	SAR 67.10	SAR 67.25	SAR 66.55	SAR 66.70	10,540,109
2026-06-14	SAR 67.10	SAR 67.35	SAR 66.75	SAR 67.00	5,160,719
2026-06-11	SAR 66.70	SAR 66.90	SAR 66.50	SAR 66.90	7,681,448
2026-06-10	SAR 67.45	SAR 67.45	SAR 66.65	SAR 66.80	7,038,643
2026-06-09	SAR 66.85	SAR 68.00	SAR 66.80	SAR 67.45	16,300,658
2026-06-08	SAR 66.30	SAR 66.90	SAR 66.00	SAR 66.85	9,933,523
2026-06-07	SAR 66.50	SAR 66.85	SAR 66.15	SAR 66.70	3,876,608
2026-06-04	SAR 66.85	SAR 66.90	SAR 66.65	SAR 66.65	5,095,330
2026-06-03	SAR 66.75	SAR 66.95	SAR 66.50	SAR 66.75	4,373,163
2026-06-02	SAR 66.70	SAR 67.10	SAR 66.65	SAR 66.70	7,183,787
2026-06-01	SAR 66.80	SAR 67.15	SAR 66.70	SAR 66.70	9,365,617
2026-05-31	SAR 67.70	SAR 67.70	SAR 66.90	SAR 67.25	4,074,013
2026-05-21	SAR 67.30	SAR 67.60	SAR 66.60	SAR 66.60	14,421,235
2026-05-20	SAR 66.90	SAR 67.35	SAR 66.45	SAR 67.10	4,780,799
2026-05-19	SAR 66.40	SAR 66.90	SAR 66.20	SAR 66.90	6,152,793
2026-05-18	SAR 66.30	SAR 66.55	SAR 66.05	SAR 66.40	3,365,182
2026-05-17	SAR 66.20	SAR 66.45	SAR 65.90	SAR 66.30	1,935,174
2026-05-14	SAR 66.20	SAR 66.70	SAR 66.05	SAR 66.30	5,391,944
2026-05-13	SAR 65.95	SAR 66.50	SAR 65.80	SAR 65.80	8,410,942
2026-05-12	SAR 67.10	SAR 67.30	SAR 65.95	SAR 65.95	9,811,934
2026-05-11	SAR 67.90	SAR 67.95	SAR 67.05	SAR 67.05	7,067,499
2026-05-10	SAR 66.75	SAR 68.55	SAR 66.55	SAR 67.75	5,030,637
2026-05-07	SAR 66.90	SAR 67.00	SAR 66.55	SAR 66.60	8,841,993
2026-05-06	SAR 67.40	SAR 67.40	SAR 66.50	SAR 66.50	7,371,877
2026-05-05	SAR 67.65	SAR 67.70	SAR 66.70	SAR 66.95	5,184,333
2026-05-04	SAR 68.75	SAR 68.75	SAR 68.75	SAR 68.75	0
2026-05-03	SAR 69.00	SAR 69.25	SAR 68.55	SAR 68.75	3,195,411
2026-04-30	SAR 69.35	SAR 69.45	SAR 68.55	SAR 68.55	6,643,588
2026-04-29	SAR 69.70	SAR 69.70	SAR 69.10	SAR 69.35	4,206,244
2026-04-28	SAR 69.65	SAR 70.05	SAR 69.10	SAR 69.10	5,417,658
2026-04-27	SAR 69.20	SAR 69.55	SAR 68.80	SAR 69.10	5,581,945
2026-04-26	SAR 68.75	SAR 69.30	SAR 68.15	SAR 69.10	3,909,671
2026-04-23	SAR 70.25	SAR 70.25	SAR 68.45	SAR 68.70	12,036,002
2026-04-22	SAR 71.75	SAR 71.80	SAR 70.25	SAR 70.25	6,307,931
2026-04-21	SAR 72.00	SAR 73.40	SAR 71.40	SAR 71.70	13,211,162
2026-04-20	SAR 72.27	SAR 72.27	SAR 71.13	SAR 71.40	6,239,599
2026-04-19	SAR 72.87	SAR 73.07	SAR 71.87	SAR 72.27	5,471,661
2026-04-16	SAR 72.87	SAR 73.07	SAR 72.40	SAR 72.80	5,203,905
2026-04-15	SAR 72.00	SAR 73.27	SAR 72.00	SAR 72.87	7,714,416
2026-04-14	SAR 71.80	SAR 72.33	SAR 71.60	SAR 72.13	4,683,754
2026-04-13	SAR 72.07	SAR 72.73	SAR 71.73	SAR 71.73	9,125,709
2026-04-12	SAR 71.67	SAR 72.33	SAR 71.33	SAR 72.07	3,643,179
2026-04-09	SAR 71.87	SAR 72.20	SAR 71.60	SAR 71.93	4,892,239
2026-04-08	SAR 71.33	SAR 72.20	SAR 71.07	SAR 71.80	8,886,336
2026-04-07	SAR 71.27	SAR 71.27	SAR 69.87	SAR 69.87	5,916,400
2026-04-06	SAR 71.33	SAR 71.53	SAR 70.93	SAR 71.33	3,835,083
2026-04-05	SAR 70.93	SAR 71.47	SAR 70.73	SAR 71.27	2,472,492
2026-04-02	SAR 71.00	SAR 71.47	SAR 70.73	SAR 70.93	4,326,588
2026-04-01	SAR 71.33	SAR 71.67	SAR 70.93	SAR 71.00	4,694,745
2026-03-31	SAR 70.33	SAR 71.80	SAR 70.13	SAR 71.07	8,862,768
2026-03-30	SAR 69.53	SAR 69.93	SAR 69.27	SAR 69.33	2,439,060
2026-03-29	SAR 69.53	SAR 69.93	SAR 69.27	SAR 69.33	2,439,060
2026-03-26	SAR 69.93	SAR 69.93	SAR 69.20	SAR 69.53	3,992,101
2026-03-25	SAR 69.13	SAR 70.13	SAR 68.73	SAR 69.93	9,419,710
2026-03-24	SAR 67.67	SAR 69.67	SAR 67.20	SAR 69.67	11,855,365
2026-03-16	SAR 68.00	SAR 68.07	SAR 67.27	SAR 67.47	6,317,499
2026-03-15	SAR 67.33	SAR 67.80	SAR 66.53	SAR 67.80	2,329,681
2026-03-12	SAR 67.00	SAR 67.80	SAR 67.00	SAR 67.47	5,630,296
2026-03-11	SAR 67.33	SAR 68.00	SAR 66.87	SAR 67.33	4,675,029
2026-03-10	SAR 66.00	SAR 67.80	SAR 66.00	SAR 67.20	5,721,889
2026-03-09	SAR 68.00	SAR 68.20	SAR 65.87	SAR 65.87	9,411,709
2026-03-08	SAR 67.33	SAR 68.93	SAR 67.33	SAR 68.53	3,508,434
2026-03-05	SAR 66.23	SAR 67.47	SAR 66.23	SAR 67.33	5,556,604
2026-03-04	SAR 65.30	SAR 67.13	SAR 64.90	SAR 66.17	8,264,101
2026-03-03	SAR 64.70	SAR 65.63	SAR 64.40	SAR 65.30	7,557,273
2026-03-02	SAR 64.87	SAR 65.33	SAR 63.93	SAR 64.73	25,863,142
2026-03-01	SAR 63.33	SAR 66.57	SAR 63.33	SAR 65.03	7,685,605
2026-02-26	SAR 67.87	SAR 68.13	SAR 67.33	SAR 67.33	7,055,167
2026-02-25	SAR 68.53	SAR 68.67	SAR 67.87	SAR 68.27	3,816,589
2026-02-24	SAR 68.87	SAR 69.07	SAR 68.20	SAR 68.73	4,888,323
2026-02-23	SAR 68.13	SAR 68.87	SAR 67.93	SAR 68.87	4,328,325
2026-02-19	SAR 69.87	SAR 69.87	SAR 67.93	SAR 68.00	5,782,519
2026-02-18	SAR 69.47	SAR 70.67	SAR 69.47	SAR 70.00	3,742,395
2026-02-17	SAR 70.47	SAR 70.47	SAR 69.00	SAR 69.73	4,688,311
2026-02-16	SAR 70.47	SAR 70.80	SAR 70.13	SAR 70.47	2,214,967
2026-02-15	SAR 70.67	SAR 70.80	SAR 70.47	SAR 70.47	1,438,723
2026-02-12	SAR 70.53	SAR 70.80	SAR 70.13	SAR 70.80	4,303,887
2026-02-11	SAR 70.47	SAR 70.87	SAR 70.33	SAR 70.67	4,755,342
2026-02-10	SAR 71.33	SAR 71.33	SAR 70.40	SAR 70.67	6,257,268
2026-02-09	SAR 71.53	SAR 71.67	SAR 70.80	SAR 71.33	3,805,252
2026-02-08	SAR 71.93	SAR 72.00	SAR 71.27	SAR 71.67	1,712,298
2026-02-05	SAR 71.60	SAR 71.80	SAR 70.93	SAR 71.33	4,341,001
2026-02-04	SAR 71.47	SAR 72.20	SAR 71.20	SAR 71.47	4,317,093
2026-02-03	SAR 71.93	SAR 72.13	SAR 71.40	SAR 71.47	3,497,788
2026-02-02	SAR 70.67	SAR 72.00	SAR 70.13	SAR 72.00	5,724,130
2026-02-01	SAR 71.47	SAR 72.13	SAR 69.80	SAR 71.00	4,734,867
2026-01-29	SAR 72.40	SAR 72.67	SAR 71.47	SAR 71.47	6,193,078
2026-01-28	SAR 72.53	SAR 73.07	SAR 71.87	SAR 72.40	6,035,805
2026-01-27	SAR 71.33	SAR 72.53	SAR 71.00	SAR 72.27	7,566,280
2026-01-26	SAR 71.87	SAR 71.87	SAR 70.67	SAR 70.87	4,256,184
2026-01-25	SAR 70.60	SAR 72.07	SAR 70.60	SAR 71.87	3,637,234
2026-01-22	SAR 68.67	SAR 70.60	SAR 68.47	SAR 70.60	7,319,313
2026-01-21	SAR 68.53	SAR 68.67	SAR 68.20	SAR 68.47	3,029,784
2026-01-20	SAR 68.60	SAR 68.93	SAR 68.33	SAR 68.67	3,734,875
2026-01-19	SAR 68.27	SAR 68.87	SAR 68.00	SAR 68.87	3,197,479
2026-01-18	SAR 68.07	SAR 69.00	SAR 68.00	SAR 68.00	3,214,615
2026-01-15	SAR 68.93	SAR 69.13	SAR 67.73	SAR 67.93	5,279,395
2026-01-14	SAR 68.80	SAR 69.20	SAR 68.13	SAR 69.00	10,680,759
2026-01-13	SAR 67.13	SAR 68.33	SAR 66.87	SAR 68.33	6,136,393
2026-01-12	SAR 67.13	SAR 67.80	SAR 67.07	SAR 67.07	4,145,802
2026-01-11	SAR 66.67	SAR 67.80	SAR 66.63	SAR 67.13	2,545,996
2026-01-08	SAR 66.13	SAR 66.80	SAR 65.47	SAR 66.53	3,401,628
2026-01-07	SAR 66.00	SAR 66.17	SAR 64.97	SAR 66.17	8,219,038
2026-01-06	SAR 64.40	SAR 64.87	SAR 63.93	SAR 63.97	2,746,720
2026-01-05	SAR 64.03	SAR 64.67	SAR 64.03	SAR 64.50	3,048,147
2026-01-04	SAR 65.00	SAR 65.00	SAR 63.67	SAR 64.00	3,111,018
2026-01-01	SAR 65.00	SAR 65.30	SAR 64.87	SAR 65.13	822,199
2025-12-31	SAR 64.33	SAR 65.30	SAR 64.33	SAR 65.00	3,264,396
2025-12-30	SAR 64.03	SAR 64.40	SAR 63.90	SAR 64.40	3,272,286
2025-12-29	SAR 64.07	SAR 64.60	SAR 63.77	SAR 64.60	3,511,098
2025-12-28	SAR 64.67	SAR 64.67	SAR 64.00	SAR 64.00	1,620,643
2025-12-25	SAR 64.67	SAR 64.77	SAR 64.47	SAR 64.70	650,172
2025-12-24	SAR 65.30	SAR 65.33	SAR 64.43	SAR 64.73	3,039,681
2025-12-23	SAR 64.87	SAR 65.37	SAR 64.73	SAR 65.30	4,297,359
2025-12-22	SAR 64.07	SAR 65.07	SAR 63.93	SAR 65.07	2,379,354
2025-12-21	SAR 64.03	SAR 64.67	SAR 64.00	SAR 64.03	1,606,378
2025-12-18	SAR 63.83	SAR 64.47	SAR 63.67	SAR 63.90	9,620,239
2025-12-17	SAR 63.47	SAR 63.67	SAR 62.83	SAR 63.67	6,244,797
2025-12-16	SAR 65.17	SAR 65.40	SAR 63.53	SAR 63.73	4,750,248
2025-12-15	SAR 64.80	SAR 65.07	SAR 64.07	SAR 65.07	3,685,444
2025-12-14	SAR 65.30	SAR 65.60	SAR 64.80	SAR 65.10	3,083,605
2025-12-11	SAR 65.60	SAR 65.97	SAR 65.23	SAR 65.97	3,098,347
2025-12-10	SAR 65.47	SAR 66.13	SAR 65.17	SAR 65.17	3,193,534
2025-12-09	SAR 64.20	SAR 65.53	SAR 64.17	SAR 65.53	4,357,834
2025-12-08	SAR 64.00	SAR 64.20	SAR 63.50	SAR 64.20	4,710,480
2025-12-07	SAR 64.00	SAR 64.33	SAR 63.93	SAR 63.97	1,403,050
2025-12-04	SAR 64.10	SAR 64.67	SAR 63.73	SAR 64.00	5,617,942
2025-12-03	SAR 63.73	SAR 64.10	SAR 63.43	SAR 63.90	3,543,444
2025-12-02	SAR 64.23	SAR 64.43	SAR 63.47	SAR 64.00	4,164,754
2025-12-01	SAR 64.53	SAR 64.60	SAR 63.53	SAR 64.23	3,653,914
2025-11-30	SAR 64.00	SAR 64.93	SAR 63.93	SAR 64.53	2,119,353
2025-11-27	SAR 64.00	SAR 64.37	SAR 63.67	SAR 63.90	4,198,917
2025-11-26	SAR 64.00	SAR 64.60	SAR 63.20	SAR 63.67	6,509,521
2025-11-25	SAR 65.07	SAR 65.60	SAR 64.00	SAR 64.40	3,187,068
2025-11-24	SAR 66.63	SAR 66.63	SAR 65.00	SAR 65.00	7,564,606
2025-11-23	SAR 66.43	SAR 66.87	SAR 66.40	SAR 66.73	1,085,733
2025-11-20	SAR 66.53	SAR 66.87	SAR 66.27	SAR 66.30	2,759,995
2025-11-19	SAR 67.60	SAR 67.60	SAR 66.47	SAR 66.47	3,572,281
2025-11-18	SAR 66.67	SAR 67.60	SAR 66.23	SAR 67.53	4,400,178
2025-11-17	SAR 66.87	SAR 67.33	SAR 66.63	SAR 66.67	4,099,081
2025-11-16	SAR 67.33	SAR 67.67	SAR 66.73	SAR 66.87	1,858,912
2025-11-13	SAR 68.00	SAR 68.13	SAR 67.33	SAR 67.33	2,127,726
2025-11-12	SAR 68.13	SAR 68.40	SAR 67.67	SAR 67.73	2,748,552
2025-11-11	SAR 67.87	SAR 68.33	SAR 67.73	SAR 68.33	2,899,866
2025-11-10	SAR 68.07	SAR 68.27	SAR 67.33	SAR 67.60	4,092,276
2025-11-09	SAR 68.33	SAR 68.47	SAR 67.67	SAR 68.40	2,481,511
2025-11-06	SAR 68.00	SAR 68.60	SAR 68.00	SAR 68.40	4,446,940
2025-11-05	SAR 68.33	SAR 68.87	SAR 67.60	SAR 67.93	6,821,425
2025-11-04	SAR 69.40	SAR 69.73	SAR 68.33	SAR 68.33	4,733,698
2025-11-03	SAR 69.27	SAR 69.67	SAR 68.73	SAR 69.40	7,581,354
2025-11-02	SAR 69.07	SAR 70.33	SAR 68.00	SAR 68.73	9,278,971
2025-10-30	SAR 73.27	SAR 73.33	SAR 70.07	SAR 70.47	12,244,767
2025-10-29	SAR 72.67	SAR 73.33	SAR 72.60	SAR 73.33	3,987,559
2025-10-28	SAR 72.27	SAR 72.67	SAR 72.00	SAR 72.67	7,006,428
2025-10-27	SAR 71.33	SAR 72.67	SAR 71.33	SAR 72.67	7,949,992
2025-10-26	SAR 71.93	SAR 72.00	SAR 71.27	SAR 71.40	2,622,940
2025-10-23	SAR 71.93	SAR 72.33	SAR 71.73	SAR 72.00	4,002,148
2025-10-22	SAR 71.40	SAR 72.13	SAR 71.00	SAR 72.00	4,615,638
2025-10-21	SAR 71.93	SAR 71.93	SAR 71.07	SAR 71.27	7,415,853
2025-10-20	SAR 71.73	SAR 72.27	SAR 71.40	SAR 71.73	6,849,706
2025-10-19	SAR 72.00	SAR 72.33	SAR 71.73	SAR 71.73	2,155,950
2025-10-16	SAR 71.67	SAR 72.53	SAR 71.53	SAR 72.13	5,171,947
2025-10-15	SAR 71.13	SAR 71.80	SAR 70.93	SAR 71.67	6,520,576
2025-10-14	SAR 71.13	SAR 71.40	SAR 71.00	SAR 71.07	3,777,475
2025-10-13	SAR 71.33	SAR 71.40	SAR 70.87	SAR 71.33	4,721,599
2025-10-12	SAR 69.33	SAR 71.33	SAR 69.33	SAR 70.67	5,235,792
2025-10-09	SAR 71.13	SAR 72.00	SAR 71.07	SAR 71.67	4,844,011
2025-10-08	SAR 71.13	SAR 71.47	SAR 70.93	SAR 71.13	4,501,048