Alinma Bank (1150) Price History

Daily open, high, low, close and volume for Alinma Bank (1150) from 2025-10-08 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	SAR 23.35	SAR 23.35	SAR 22.95	SAR 23.14	5,317,712
2026-10-19	SAR 23.56	SAR 23.61	SAR 23.29	SAR 23.37	3,179,783
2026-10-18	SAR 23.56	SAR 23.74	SAR 23.51	SAR 23.56	1,784,224
2026-10-15	SAR 23.50	SAR 23.70	SAR 23.33	SAR 23.63	3,369,379
2026-10-14	SAR 23.70	SAR 23.70	SAR 23.40	SAR 23.55	5,056,554
2026-10-13	SAR 23.64	SAR 23.80	SAR 23.62	SAR 23.76	3,283,218
2026-10-12	SAR 23.94	SAR 23.94	SAR 23.63	SAR 23.63	2,225,395
2026-10-11	SAR 23.80	SAR 24.04	SAR 23.60	SAR 23.94	2,291,424
2026-10-08	SAR 24.30	SAR 24.32	SAR 23.84	SAR 23.85	6,849,673
2026-10-07	SAR 24.70	SAR 24.72	SAR 24.30	SAR 24.36	3,163,050
2026-10-06	SAR 24.48	SAR 24.82	SAR 24.40	SAR 24.70	4,863,542
2026-10-05	SAR 24.53	SAR 24.55	SAR 24.08	SAR 24.32	4,516,668
2026-10-04	SAR 24.35	SAR 24.68	SAR 24.35	SAR 24.58	3,236,321
2026-10-01	SAR 24.32	SAR 24.39	SAR 24.19	SAR 24.26	2,890,545
2026-09-30	SAR 24.29	SAR 24.52	SAR 24.26	SAR 24.32	3,122,849
2026-09-29	SAR 24.50	SAR 24.55	SAR 24.12	SAR 24.30	4,191,993
2026-09-28	SAR 24.75	SAR 24.75	SAR 24.44	SAR 24.50	2,958,236
2026-09-27	SAR 24.40	SAR 24.76	SAR 24.30	SAR 24.75	3,498,222
2026-09-24	SAR 24.48	SAR 24.65	SAR 24.47	SAR 24.50	2,192,721
2026-09-22	SAR 24.50	SAR 24.66	SAR 24.44	SAR 24.66	2,396,090
2026-09-21	SAR 24.60	SAR 24.80	SAR 24.44	SAR 24.50	3,561,749
2026-09-20	SAR 24.86	SAR 24.89	SAR 24.67	SAR 24.67	2,654,824
2026-09-17	SAR 24.68	SAR 25.10	SAR 24.66	SAR 24.99	8,712,603
2026-09-16	SAR 24.51	SAR 24.70	SAR 24.49	SAR 24.67	3,850,094
2026-09-15	SAR 24.84	SAR 24.93	SAR 24.51	SAR 24.51	5,272,023
2026-09-14	SAR 24.61	SAR 24.93	SAR 24.61	SAR 24.84	3,929,222
2026-09-13	SAR 25.04	SAR 25.16	SAR 24.73	SAR 24.77	4,303,001
2026-09-10	SAR 25.08	SAR 25.28	SAR 25.02	SAR 25.16	2,824,748
2026-09-09	SAR 25.06	SAR 25.16	SAR 25.02	SAR 25.16	2,864,755
2026-09-08	SAR 25.12	SAR 25.18	SAR 25.02	SAR 25.08	2,124,355
2026-09-07	SAR 25.20	SAR 25.40	SAR 25.14	SAR 25.14	3,144,986
2026-09-06	SAR 25.00	SAR 25.42	SAR 25.00	SAR 25.20	4,470,278
2026-09-03	SAR 25.00	SAR 25.42	SAR 25.00	SAR 25.20	4,470,278
2026-09-02	SAR 25.28	SAR 25.46	SAR 24.88	SAR 25.00	5,867,985
2026-09-01	SAR 25.72	SAR 25.72	SAR 25.24	SAR 25.34	6,380,223
2026-08-31	SAR 25.50	SAR 25.88	SAR 25.50	SAR 25.72	8,723,305
2026-08-30	SAR 25.84	SAR 25.90	SAR 25.50	SAR 25.50	3,408,210
2026-08-27	SAR 25.90	SAR 25.98	SAR 25.66	SAR 25.84	5,287,983
2026-08-26	SAR 25.46	SAR 26.00	SAR 25.36	SAR 25.90	10,490,718
2026-08-25	SAR 25.20	SAR 25.50	SAR 25.12	SAR 25.42	7,854,109
2026-08-24	SAR 25.22	SAR 25.44	SAR 25.16	SAR 25.24	7,465,189
2026-08-23	SAR 24.86	SAR 25.26	SAR 24.86	SAR 25.22	6,643,006
2026-08-20	SAR 24.77	SAR 25.00	SAR 24.63	SAR 24.86	5,548,838
2026-08-19	SAR 24.80	SAR 24.91	SAR 24.63	SAR 24.79	3,353,892
2026-08-18	SAR 24.90	SAR 25.12	SAR 24.74	SAR 24.80	8,779,681
2026-08-17	SAR 24.68	SAR 24.99	SAR 24.62	SAR 24.90	7,347,345
2026-08-16	SAR 24.24	SAR 24.24	SAR 24.24	SAR 24.24	0
2026-08-13	SAR 24.25	SAR 24.50	SAR 24.19	SAR 24.24	3,038,935
2026-08-12	SAR 24.10	SAR 24.25	SAR 24.10	SAR 24.25	3,653,306
2026-08-11	SAR 24.03	SAR 24.17	SAR 23.96	SAR 24.10	3,046,684
2026-08-10	SAR 24.00	SAR 24.24	SAR 24.00	SAR 24.03	3,897,365
2026-08-09	SAR 23.91	SAR 24.02	SAR 23.91	SAR 23.99	1,686,686
2026-08-06	SAR 24.14	SAR 24.22	SAR 23.91	SAR 23.91	3,802,288
2026-08-05	SAR 24.10	SAR 24.22	SAR 24.00	SAR 24.13	4,018,026
2026-08-04	SAR 23.75	SAR 24.30	SAR 23.70	SAR 24.07	6,734,798
2026-08-03	SAR 23.89	SAR 24.05	SAR 23.65	SAR 24.05	7,389,334
2026-08-02	SAR 23.36	SAR 23.93	SAR 23.36	SAR 23.89	5,119,015
2026-07-30	SAR 23.18	SAR 23.42	SAR 23.11	SAR 23.36	4,665,605
2026-07-29	SAR 23.32	SAR 23.44	SAR 23.04	SAR 23.18	5,267,267
2026-07-28	SAR 23.81	SAR 23.85	SAR 23.28	SAR 23.35	6,928,306
2026-07-27	SAR 23.78	SAR 23.93	SAR 23.73	SAR 23.86	2,753,403
2026-07-26	SAR 23.80	SAR 23.85	SAR 23.72	SAR 23.80	1,686,349
2026-07-23	SAR 23.72	SAR 23.80	SAR 23.62	SAR 23.80	3,371,640
2026-07-22	SAR 23.53	SAR 23.74	SAR 23.45	SAR 23.72	5,716,066
2026-07-21	SAR 24.28	SAR 24.30	SAR 23.51	SAR 23.51	14,102,845
2026-07-20	SAR 24.06	SAR 24.60	SAR 24.05	SAR 24.60	3,732,513
2026-07-19	SAR 24.20	SAR 24.23	SAR 24.00	SAR 24.06	2,031,640
2026-07-16	SAR 24.00	SAR 24.20	SAR 24.00	SAR 24.20	2,420,438
2026-07-15	SAR 24.02	SAR 24.16	SAR 23.91	SAR 24.00	3,616,213
2026-07-14	SAR 24.34	SAR 24.39	SAR 24.00	SAR 24.02	4,046,912
2026-07-13	SAR 24.26	SAR 24.48	SAR 24.20	SAR 24.40	2,718,584
2026-07-12	SAR 24.32	SAR 24.39	SAR 24.19	SAR 24.29	2,264,657
2026-07-09	SAR 24.30	SAR 24.52	SAR 24.28	SAR 24.50	1,991,866
2026-07-08	SAR 24.20	SAR 24.45	SAR 24.11	SAR 24.44	3,806,479
2026-07-07	SAR 24.15	SAR 24.20	SAR 23.94	SAR 24.20	4,753,183
2026-07-06	SAR 24.16	SAR 24.34	SAR 24.11	SAR 24.15	2,379,026
2026-07-05	SAR 24.18	SAR 24.25	SAR 24.10	SAR 24.16	1,985,143
2026-07-02	SAR 24.09	SAR 24.29	SAR 24.06	SAR 24.20	2,931,227
2026-07-01	SAR 24.44	SAR 24.63	SAR 24.09	SAR 24.09	4,440,914
2026-06-30	SAR 24.60	SAR 24.65	SAR 24.42	SAR 24.44	3,347,710
2026-06-29	SAR 24.83	SAR 24.84	SAR 24.53	SAR 24.60	2,966,876
2026-06-28	SAR 24.99	SAR 24.99	SAR 24.74	SAR 24.83	2,066,357
2026-06-25	SAR 25.10	SAR 25.12	SAR 24.86	SAR 24.99	4,018,548
2026-06-24	SAR 25.22	SAR 25.28	SAR 25.12	SAR 25.12	2,892,651
2026-06-23	SAR 25.16	SAR 25.34	SAR 25.08	SAR 25.20	3,638,826
2026-06-22	SAR 25.12	SAR 25.20	SAR 25.04	SAR 25.16	2,326,348
2026-06-21	SAR 25.12	SAR 25.26	SAR 25.12	SAR 25.14	2,402,469
2026-06-18	SAR 25.22	SAR 25.32	SAR 25.20	SAR 25.20	3,904,486
2026-06-17	SAR 25.30	SAR 25.32	SAR 25.18	SAR 25.20	3,212,986
2026-06-16	SAR 25.16	SAR 25.38	SAR 25.12	SAR 25.30	5,816,337
2026-06-15	SAR 25.12	SAR 25.24	SAR 24.86	SAR 25.08	8,272,659
2026-06-14	SAR 24.87	SAR 25.20	SAR 24.87	SAR 25.10	5,085,234
2026-06-11	SAR 24.63	SAR 24.79	SAR 24.55	SAR 24.79	5,251,612
2026-06-10	SAR 24.82	SAR 24.88	SAR 24.63	SAR 24.63	6,738,970
2026-06-09	SAR 24.50	SAR 24.90	SAR 24.50	SAR 24.83	9,246,510
2026-06-08	SAR 24.06	SAR 24.59	SAR 24.00	SAR 24.44	8,626,911
2026-06-07	SAR 24.00	SAR 24.10	SAR 23.95	SAR 24.07	4,821,016
2026-06-04	SAR 24.01	SAR 24.10	SAR 23.97	SAR 24.04	2,989,766
2026-06-03	SAR 23.92	SAR 24.10	SAR 23.92	SAR 24.01	3,344,067
2026-06-02	SAR 23.87	SAR 24.10	SAR 23.87	SAR 23.97	3,278,328
2026-06-01	SAR 24.03	SAR 24.08	SAR 23.80	SAR 23.87	6,327,944
2026-05-31	SAR 24.00	SAR 24.14	SAR 23.91	SAR 24.05	2,130,619
2026-05-21	SAR 23.90	SAR 24.08	SAR 23.86	SAR 24.00	7,248,102
2026-05-20	SAR 23.68	SAR 23.93	SAR 23.65	SAR 23.86	6,317,273
2026-05-19	SAR 23.60	SAR 23.70	SAR 23.57	SAR 23.63	4,654,579
2026-05-18	SAR 23.58	SAR 23.64	SAR 23.51	SAR 23.60	3,263,806
2026-05-17	SAR 23.56	SAR 23.67	SAR 23.52	SAR 23.60	2,687,501
2026-05-14	SAR 23.61	SAR 23.80	SAR 23.56	SAR 23.56	3,022,715
2026-05-13	SAR 23.53	SAR 23.69	SAR 23.53	SAR 23.61	3,084,591
2026-05-12	SAR 23.75	SAR 23.83	SAR 23.52	SAR 23.52	5,214,157
2026-05-11	SAR 23.75	SAR 23.85	SAR 23.56	SAR 23.75	4,269,104
2026-05-10	SAR 23.53	SAR 23.99	SAR 23.50	SAR 23.78	3,848,275
2026-05-07	SAR 23.60	SAR 23.62	SAR 23.50	SAR 23.53	4,274,236
2026-05-06	SAR 23.74	SAR 23.91	SAR 23.71	SAR 23.71	6,406,829
2026-05-05	SAR 24.04	SAR 24.04	SAR 23.70	SAR 23.72	5,193,661
2026-05-04	SAR 24.39	SAR 24.39	SAR 24.39	SAR 24.39	0
2026-05-03	SAR 24.30	SAR 24.46	SAR 24.22	SAR 24.39	2,217,293
2026-04-30	SAR 24.62	SAR 24.64	SAR 24.30	SAR 24.32	5,131,125
2026-04-29	SAR 24.68	SAR 24.75	SAR 24.56	SAR 24.61	5,081,022
2026-04-28	SAR 24.39	SAR 24.71	SAR 24.37	SAR 24.68	4,933,639
2026-04-27	SAR 24.51	SAR 24.55	SAR 24.26	SAR 24.36	5,699,131
2026-04-26	SAR 24.20	SAR 24.50	SAR 23.96	SAR 24.50	4,998,837
2026-04-23	SAR 24.22	SAR 24.42	SAR 24.05	SAR 24.20	7,277,295
2026-04-22	SAR 24.68	SAR 24.78	SAR 24.45	SAR 24.54	6,485,910
2026-04-21	SAR 24.72	SAR 24.97	SAR 24.62	SAR 24.65	7,442,762
2026-04-20	SAR 24.90	SAR 24.95	SAR 24.67	SAR 24.72	5,173,629
2026-04-19	SAR 25.17	SAR 25.25	SAR 24.88	SAR 24.93	3,537,661
2026-04-16	SAR 25.48	SAR 25.50	SAR 25.22	SAR 25.37	4,187,109
2026-04-15	SAR 24.92	SAR 25.53	SAR 24.92	SAR 25.47	9,855,244
2026-04-14	SAR 24.75	SAR 25.00	SAR 24.75	SAR 24.95	6,700,231
2026-04-13	SAR 24.48	SAR 24.83	SAR 24.48	SAR 24.83	7,508,402
2026-04-12	SAR 24.45	SAR 24.62	SAR 24.45	SAR 24.50	2,316,464
2026-04-09	SAR 24.52	SAR 24.78	SAR 24.37	SAR 24.67	5,784,190
2026-04-08	SAR 24.40	SAR 24.75	SAR 24.40	SAR 24.57	7,604,454
2026-04-07	SAR 24.25	SAR 24.27	SAR 24.00	SAR 24.02	6,259,950
2026-04-06	SAR 24.17	SAR 24.30	SAR 24.13	SAR 24.27	4,902,090
2026-04-05	SAR 24.17	SAR 24.28	SAR 24.12	SAR 24.17	3,677,167
2026-04-02	SAR 24.17	SAR 24.23	SAR 24.12	SAR 24.22	4,536,999
2026-04-01	SAR 24.17	SAR 24.20	SAR 24.08	SAR 24.17	4,908,109
2026-03-31	SAR 23.90	SAR 24.27	SAR 23.87	SAR 24.05	8,664,674
2026-03-30	SAR 23.92	SAR 23.98	SAR 23.77	SAR 23.83	2,796,435
2026-03-29	SAR 23.92	SAR 23.98	SAR 23.77	SAR 23.83	2,796,435
2026-03-26	SAR 24.12	SAR 24.15	SAR 23.92	SAR 23.95	5,056,861
2026-03-25	SAR 23.52	SAR 24.13	SAR 23.43	SAR 24.12	9,908,854
2026-03-24	SAR 23.50	SAR 23.58	SAR 23.07	SAR 23.30	9,875,968
2026-03-16	SAR 23.23	SAR 23.48	SAR 23.02	SAR 23.40	6,673,258
2026-03-15	SAR 23.70	SAR 23.72	SAR 22.93	SAR 23.23	6,946,304
2026-03-12	SAR 23.87	SAR 23.92	SAR 23.52	SAR 23.68	6,026,782
2026-03-11	SAR 23.83	SAR 24.00	SAR 23.70	SAR 23.88	5,432,556
2026-03-10	SAR 23.33	SAR 23.87	SAR 23.32	SAR 23.87	5,648,970
2026-03-09	SAR 23.68	SAR 23.68	SAR 23.23	SAR 23.45	6,666,996
2026-03-08	SAR 23.40	SAR 23.78	SAR 23.40	SAR 23.68	5,007,856
2026-03-05	SAR 23.33	SAR 23.83	SAR 23.33	SAR 23.57	6,792,921
2026-03-04	SAR 22.72	SAR 23.48	SAR 22.68	SAR 23.33	13,361,298
2026-03-03	SAR 22.40	SAR 22.83	SAR 22.38	SAR 22.80	6,290,584
2026-03-02	SAR 22.40	SAR 22.93	SAR 22.22	SAR 22.50	9,307,928
2026-03-01	SAR 22.08	SAR 22.70	SAR 22.08	SAR 22.40	11,401,388
2026-02-26	SAR 23.17	SAR 23.32	SAR 23.10	SAR 23.32	4,755,256
2026-02-25	SAR 23.15	SAR 23.33	SAR 23.00	SAR 23.28	5,802,512
2026-02-24	SAR 23.35	SAR 23.55	SAR 23.12	SAR 23.25	6,693,518
2026-02-23	SAR 23.33	SAR 23.70	SAR 23.25	SAR 23.48	7,680,274
2026-02-19	SAR 24.05	SAR 24.05	SAR 23.35	SAR 23.37	6,644,790
2026-02-18	SAR 23.58	SAR 24.15	SAR 23.55	SAR 24.08	3,110,872
2026-02-17	SAR 24.00	SAR 24.00	SAR 23.52	SAR 23.62	6,823,939
2026-02-16	SAR 24.17	SAR 24.18	SAR 23.95	SAR 24.00	3,667,582
2026-02-15	SAR 24.33	SAR 24.35	SAR 23.88	SAR 24.20	6,325,609
2026-02-12	SAR 23.93	SAR 24.38	SAR 23.88	SAR 24.38	14,103,693
2026-02-11	SAR 23.92	SAR 24.03	SAR 23.80	SAR 23.97	6,913,317
2026-02-10	SAR 23.83	SAR 23.92	SAR 23.67	SAR 23.92	6,442,124
2026-02-09	SAR 23.55	SAR 23.83	SAR 23.37	SAR 23.83	8,496,249
2026-02-08	SAR 23.78	SAR 23.92	SAR 23.50	SAR 23.53	6,720,339
2026-02-05	SAR 23.75	SAR 23.78	SAR 23.60	SAR 23.78	6,938,239
2026-02-04	SAR 23.48	SAR 23.85	SAR 23.38	SAR 23.80	9,418,201
2026-02-03	SAR 23.50	SAR 23.70	SAR 23.33	SAR 23.47	7,435,567
2026-02-02	SAR 22.75	SAR 23.50	SAR 22.72	SAR 23.50	8,492,206
2026-02-01	SAR 23.77	SAR 23.77	SAR 22.72	SAR 22.83	13,904,338
2026-01-29	SAR 23.55	SAR 23.77	SAR 23.43	SAR 23.73	12,093,616
2026-01-28	SAR 23.33	SAR 23.68	SAR 23.30	SAR 23.55	20,009,643
2026-01-27	SAR 22.73	SAR 22.82	SAR 22.63	SAR 22.82	8,675,220
2026-01-26	SAR 22.80	SAR 22.82	SAR 22.40	SAR 22.65	6,476,262
2026-01-25	SAR 22.73	SAR 22.92	SAR 22.67	SAR 22.85	8,583,546
2026-01-22	SAR 22.27	SAR 22.75	SAR 22.22	SAR 22.75	10,871,973
2026-01-21	SAR 22.20	SAR 22.25	SAR 22.12	SAR 22.25	2,974,320
2026-01-20	SAR 22.23	SAR 22.32	SAR 22.15	SAR 22.23	6,827,230
2026-01-19	SAR 22.25	SAR 22.30	SAR 22.05	SAR 22.23	6,521,706
2026-01-18	SAR 21.90	SAR 22.27	SAR 21.90	SAR 22.25	6,883,816
2026-01-15	SAR 22.08	SAR 22.20	SAR 21.75	SAR 21.85	9,772,592
2026-01-14	SAR 21.67	SAR 22.33	SAR 21.57	SAR 22.25	19,048,267
2026-01-13	SAR 21.60	SAR 21.67	SAR 21.43	SAR 21.67	11,735,602
2026-01-12	SAR 21.17	SAR 21.67	SAR 21.13	SAR 21.67	9,192,819
2026-01-11	SAR 21.07	SAR 21.30	SAR 21.00	SAR 21.17	4,403,234
2026-01-08	SAR 20.75	SAR 21.17	SAR 20.48	SAR 20.98	11,541,348
2026-01-07	SAR 20.92	SAR 20.93	SAR 20.42	SAR 20.75	13,494,026
2026-01-06	SAR 20.25	SAR 20.27	SAR 20.04	SAR 20.10	5,286,429
2026-01-05	SAR 20.26	SAR 20.36	SAR 20.14	SAR 20.14	4,488,488
2026-01-04	SAR 20.51	SAR 20.51	SAR 20.18	SAR 20.24	3,910,219
2026-01-01	SAR 20.33	SAR 20.53	SAR 20.33	SAR 20.51	1,610,991
2025-12-31	SAR 20.14	SAR 20.33	SAR 20.13	SAR 20.32	2,656,405
2025-12-30	SAR 20.28	SAR 20.28	SAR 20.02	SAR 20.05	5,346,222
2025-12-29	SAR 20.23	SAR 20.28	SAR 20.17	SAR 20.28	4,779,625
2025-12-28	SAR 20.34	SAR 20.37	SAR 20.17	SAR 20.23	2,644,186
2025-12-25	SAR 20.42	SAR 20.42	SAR 20.32	SAR 20.34	1,294,875
2025-12-24	SAR 20.54	SAR 20.54	SAR 20.38	SAR 20.42	4,236,050
2025-12-23	SAR 20.33	SAR 20.59	SAR 20.31	SAR 20.54	4,737,435
2025-12-22	SAR 20.20	SAR 20.33	SAR 20.11	SAR 20.33	4,688,342
2025-12-21	SAR 20.17	SAR 20.40	SAR 20.17	SAR 20.18	2,988,481
2025-12-18	SAR 20.27	SAR 20.33	SAR 20.13	SAR 20.17	8,470,629
2025-12-17	SAR 20.42	SAR 20.42	SAR 20.18	SAR 20.25	4,527,156
2025-12-16	SAR 20.59	SAR 20.63	SAR 20.40	SAR 20.42	3,283,448
2025-12-15	SAR 20.42	SAR 20.60	SAR 20.35	SAR 20.60	3,366,375
2025-12-14	SAR 20.63	SAR 20.63	SAR 20.45	SAR 20.58	2,563,284
2025-12-11	SAR 20.54	SAR 20.63	SAR 20.50	SAR 20.63	5,501,764
2025-12-10	SAR 20.63	SAR 20.70	SAR 20.50	SAR 20.52	3,982,824
2025-12-09	SAR 20.30	SAR 20.62	SAR 20.30	SAR 20.62	5,224,076
2025-12-08	SAR 20.29	SAR 20.35	SAR 20.22	SAR 20.34	4,656,321
2025-12-07	SAR 20.27	SAR 20.34	SAR 20.22	SAR 20.27	2,596,555
2025-12-04	SAR 20.23	SAR 20.43	SAR 20.21	SAR 20.27	6,785,748
2025-12-03	SAR 20.17	SAR 20.23	SAR 20.03	SAR 20.23	6,481,618
2025-12-02	SAR 20.24	SAR 20.24	SAR 20.10	SAR 20.17	6,552,520
2025-12-01	SAR 20.25	SAR 20.29	SAR 20.14	SAR 20.24	4,563,098
2025-11-30	SAR 20.18	SAR 20.27	SAR 20.09	SAR 20.24	2,876,562
2025-11-27	SAR 20.17	SAR 20.28	SAR 20.14	SAR 20.18	4,561,834
2025-11-26	SAR 20.33	SAR 20.37	SAR 19.95	SAR 20.08	9,258,667
2025-11-25	SAR 20.42	SAR 20.53	SAR 20.24	SAR 20.33	4,754,235
2025-11-24	SAR 20.67	SAR 20.73	SAR 20.37	SAR 20.37	13,916,840
2025-11-23	SAR 20.63	SAR 20.74	SAR 20.59	SAR 20.67	2,310,836
2025-11-20	SAR 20.63	SAR 20.71	SAR 20.54	SAR 20.63	5,294,791
2025-11-19	SAR 20.79	SAR 20.80	SAR 20.59	SAR 20.59	3,924,201
2025-11-18	SAR 20.63	SAR 20.79	SAR 20.58	SAR 20.78	5,634,783
2025-11-17	SAR 20.73	SAR 20.82	SAR 20.54	SAR 20.59	4,852,021
2025-11-16	SAR 20.83	SAR 20.83	SAR 20.63	SAR 20.74	3,917,770
2025-11-13	SAR 21.08	SAR 21.10	SAR 20.83	SAR 20.83	4,990,411
2025-11-12	SAR 21.07	SAR 21.20	SAR 21.05	SAR 21.05	3,056,242
2025-11-11	SAR 21.02	SAR 21.10	SAR 20.97	SAR 21.10	3,672,130
2025-11-10	SAR 21.08	SAR 21.15	SAR 21.02	SAR 21.02	3,201,868
2025-11-09	SAR 21.15	SAR 21.17	SAR 20.95	SAR 21.07	2,855,769
2025-11-06	SAR 21.00	SAR 21.18	SAR 21.00	SAR 21.17	5,437,221
2025-11-05	SAR 21.22	SAR 21.23	SAR 20.97	SAR 21.00	7,703,728
2025-11-04	SAR 21.60	SAR 21.73	SAR 21.43	SAR 21.43	6,482,919
2025-11-03	SAR 21.57	SAR 21.62	SAR 21.47	SAR 21.60	7,274,331
2025-11-02	SAR 21.52	SAR 21.70	SAR 21.43	SAR 21.57	6,958,815
2025-10-30	SAR 22.05	SAR 22.05	SAR 21.52	SAR 21.58	18,684,358
2025-10-29	SAR 21.98	SAR 22.05	SAR 21.93	SAR 22.05	13,079,704
2025-10-28	SAR 22.02	SAR 22.12	SAR 21.92	SAR 21.98	9,618,499
2025-10-27	SAR 22.05	SAR 22.13	SAR 21.98	SAR 22.00	5,898,092
2025-10-26	SAR 22.07	SAR 22.07	SAR 21.98	SAR 22.07	2,966,760
2025-10-23	SAR 21.95	SAR 22.12	SAR 21.88	SAR 22.07	5,314,795
2025-10-22	SAR 21.83	SAR 21.98	SAR 21.78	SAR 21.95	4,718,433
2025-10-21	SAR 21.95	SAR 21.95	SAR 21.60	SAR 21.83	9,759,592
2025-10-20	SAR 22.08	SAR 22.12	SAR 21.92	SAR 21.95	5,321,145
2025-10-19	SAR 22.12	SAR 22.20	SAR 22.07	SAR 22.08	4,234,320
2025-10-16	SAR 22.05	SAR 22.18	SAR 22.02	SAR 22.12	8,181,666
2025-10-15	SAR 21.98	SAR 22.07	SAR 21.95	SAR 22.05	8,602,716
2025-10-14	SAR 21.98	SAR 22.03	SAR 21.92	SAR 21.98	6,791,350
2025-10-13	SAR 22.22	SAR 22.22	SAR 21.92	SAR 21.97	11,162,134
2025-10-12	SAR 21.82	SAR 22.17	SAR 21.55	SAR 22.15	10,809,472
2025-10-09	SAR 22.25	SAR 22.33	SAR 22.17	SAR 22.17	6,048,714
2025-10-08	SAR 22.38	SAR 22.38	SAR 22.22	SAR 22.25	4,392,259