The Saudi National Bank (1180) Price History

Daily open, high, low, close and volume for The Saudi National Bank (1180) from 2025-10-08 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	SAR 38.00	SAR 38.00	SAR 36.70	SAR 36.98	3,646,229
2026-10-18	SAR 37.02	SAR 37.76	SAR 37.02	SAR 37.58	1,487,778
2026-10-15	SAR 36.90	SAR 37.10	SAR 36.80	SAR 37.10	2,804,366
2026-10-14	SAR 37.60	SAR 37.60	SAR 36.86	SAR 36.94	4,099,047
2026-10-13	SAR 37.14	SAR 37.80	SAR 37.04	SAR 37.70	5,753,476
2026-10-12	SAR 37.58	SAR 37.62	SAR 36.88	SAR 37.02	8,920,645
2026-10-11	SAR 37.00	SAR 37.80	SAR 36.98	SAR 37.46	4,991,194
2026-10-08	SAR 39.08	SAR 39.20	SAR 37.74	SAR 37.86	8,738,162
2026-10-07	SAR 39.22	SAR 39.22	SAR 38.88	SAR 39.08	3,230,039
2026-10-06	SAR 38.58	SAR 39.28	SAR 38.54	SAR 39.02	6,490,753
2026-10-05	SAR 39.50	SAR 39.50	SAR 38.50	SAR 38.60	7,564,808
2026-10-04	SAR 39.64	SAR 40.02	SAR 39.50	SAR 39.70	1,789,212
2026-10-01	SAR 39.84	SAR 40.08	SAR 38.92	SAR 39.20	37,128,467
2026-09-30	SAR 40.14	SAR 40.26	SAR 39.82	SAR 39.82	4,725,550
2026-09-29	SAR 40.48	SAR 40.54	SAR 39.86	SAR 40.00	3,565,010
2026-09-28	SAR 40.80	SAR 40.92	SAR 40.22	SAR 40.46	3,992,713
2026-09-27	SAR 40.40	SAR 41.14	SAR 39.90	SAR 41.14	2,330,776
2026-09-24	SAR 40.98	SAR 40.98	SAR 40.06	SAR 40.20	5,926,780
2026-09-22	SAR 40.14	SAR 40.50	SAR 40.08	SAR 40.26	5,586,677
2026-09-21	SAR 40.50	SAR 40.50	SAR 39.92	SAR 40.00	5,960,754
2026-09-20	SAR 40.00	SAR 40.20	SAR 39.82	SAR 40.20	1,124,517
2026-09-17	SAR 40.70	SAR 40.84	SAR 40.08	SAR 40.16	4,567,638
2026-09-16	SAR 41.00	SAR 41.08	SAR 40.00	SAR 40.70	4,713,969
2026-09-15	SAR 40.48	SAR 41.04	SAR 40.48	SAR 40.80	5,015,519
2026-09-14	SAR 41.16	SAR 41.42	SAR 40.78	SAR 40.78	6,450,511
2026-09-13	SAR 41.48	SAR 41.48	SAR 40.84	SAR 41.22	3,345,943
2026-09-10	SAR 41.70	SAR 42.10	SAR 41.54	SAR 41.60	4,648,917
2026-09-09	SAR 42.50	SAR 42.64	SAR 41.70	SAR 41.70	5,236,255
2026-09-08	SAR 42.34	SAR 42.48	SAR 42.26	SAR 42.40	1,233,846
2026-09-07	SAR 42.90	SAR 43.04	SAR 42.50	SAR 42.50	1,927,753
2026-09-06	SAR 42.30	SAR 42.78	SAR 42.20	SAR 42.28	1,637,563
2026-09-03	SAR 42.30	SAR 42.78	SAR 42.20	SAR 42.28	1,637,563
2026-09-02	SAR 42.74	SAR 42.86	SAR 42.02	SAR 42.14	2,263,206
2026-09-01	SAR 43.20	SAR 43.20	SAR 42.56	SAR 42.82	3,022,818
2026-08-31	SAR 42.80	SAR 43.30	SAR 42.66	SAR 43.30	5,364,483
2026-08-30	SAR 43.40	SAR 43.40	SAR 42.58	SAR 42.88	1,459,009
2026-08-27	SAR 43.48	SAR 43.70	SAR 43.20	SAR 43.40	2,540,297
2026-08-26	SAR 43.02	SAR 43.42	SAR 42.82	SAR 43.40	4,082,296
2026-08-25	SAR 42.80	SAR 43.10	SAR 42.54	SAR 43.02	4,111,235
2026-08-24	SAR 42.30	SAR 42.96	SAR 42.28	SAR 42.96	4,172,842
2026-08-23	SAR 41.60	SAR 42.40	SAR 41.52	SAR 42.40	1,356,692
2026-08-20	SAR 41.74	SAR 41.78	SAR 41.46	SAR 41.66	2,181,628
2026-08-19	SAR 41.78	SAR 42.00	SAR 41.40	SAR 41.68	2,649,048
2026-08-18	SAR 41.86	SAR 42.14	SAR 41.50	SAR 41.68	4,298,217
2026-08-17	SAR 41.92	SAR 41.96	SAR 41.34	SAR 41.88	2,793,544
2026-08-16	SAR 41.30	SAR 41.30	SAR 41.30	SAR 41.30	0
2026-08-13	SAR 41.14	SAR 41.58	SAR 40.98	SAR 41.30	2,826,900
2026-08-12	SAR 40.88	SAR 41.00	SAR 40.76	SAR 41.00	2,425,874
2026-08-11	SAR 41.00	SAR 41.00	SAR 40.44	SAR 40.90	2,684,962
2026-08-10	SAR 41.00	SAR 41.32	SAR 40.84	SAR 41.00	4,855,543
2026-08-09	SAR 40.88	SAR 41.16	SAR 40.86	SAR 41.10	1,720,398
2026-08-06	SAR 40.48	SAR 41.20	SAR 40.28	SAR 40.86	6,372,295
2026-08-05	SAR 40.38	SAR 40.48	SAR 40.04	SAR 40.34	3,639,832
2026-08-04	SAR 39.52	SAR 40.38	SAR 39.38	SAR 40.38	4,127,026
2026-08-03	SAR 39.60	SAR 39.60	SAR 39.04	SAR 39.52	5,732,538
2026-08-02	SAR 39.14	SAR 39.52	SAR 38.84	SAR 39.20	2,021,454
2026-07-30	SAR 38.36	SAR 39.20	SAR 38.24	SAR 39.20	6,787,378
2026-07-29	SAR 38.50	SAR 38.76	SAR 37.86	SAR 38.10	6,403,013
2026-07-28	SAR 39.90	SAR 39.92	SAR 39.36	SAR 39.60	4,355,831
2026-07-27	SAR 40.00	SAR 40.36	SAR 39.54	SAR 39.70	5,006,314
2026-07-26	SAR 39.80	SAR 39.94	SAR 39.44	SAR 39.92	1,519,067
2026-07-23	SAR 39.70	SAR 39.80	SAR 39.30	SAR 39.56	4,945,767
2026-07-22	SAR 38.88	SAR 39.90	SAR 38.88	SAR 39.90	7,127,943
2026-07-21	SAR 38.96	SAR 39.36	SAR 38.52	SAR 38.80	8,038,675
2026-07-20	SAR 38.16	SAR 38.62	SAR 38.04	SAR 38.56	5,100,622
2026-07-19	SAR 38.00	SAR 38.30	SAR 37.78	SAR 38.16	905,009
2026-07-16	SAR 38.08	SAR 38.28	SAR 37.94	SAR 38.14	3,781,106
2026-07-15	SAR 37.98	SAR 38.02	SAR 37.50	SAR 37.80	5,231,781
2026-07-14	SAR 38.30	SAR 38.38	SAR 37.32	SAR 37.32	4,191,767
2026-07-13	SAR 38.70	SAR 38.70	SAR 38.26	SAR 38.26	2,553,547
2026-07-12	SAR 38.44	SAR 38.62	SAR 38.36	SAR 38.36	1,180,300
2026-07-09	SAR 38.40	SAR 38.58	SAR 38.30	SAR 38.38	3,390,395
2026-07-08	SAR 38.94	SAR 38.96	SAR 38.42	SAR 38.42	3,686,734
2026-07-07	SAR 38.96	SAR 38.98	SAR 38.66	SAR 38.90	3,067,455
2026-07-06	SAR 39.18	SAR 39.40	SAR 38.92	SAR 39.02	2,190,448
2026-07-05	SAR 38.98	SAR 39.32	SAR 38.98	SAR 39.00	1,561,891
2026-07-02	SAR 38.94	SAR 39.28	SAR 38.84	SAR 38.96	3,263,903
2026-07-01	SAR 39.08	SAR 39.36	SAR 38.80	SAR 38.96	3,298,892
2026-06-30	SAR 38.60	SAR 39.08	SAR 38.42	SAR 38.66	12,321,905
2026-06-29	SAR 39.52	SAR 39.78	SAR 38.60	SAR 38.62	4,673,421
2026-06-28	SAR 39.96	SAR 40.06	SAR 39.30	SAR 39.50	2,035,383
2026-06-25	SAR 40.80	SAR 40.80	SAR 39.96	SAR 39.98	4,115,167
2026-06-24	SAR 41.10	SAR 41.24	SAR 40.84	SAR 40.84	3,540,280
2026-06-23	SAR 40.90	SAR 41.30	SAR 40.86	SAR 41.18	3,583,442
2026-06-22	SAR 41.20	SAR 41.40	SAR 40.88	SAR 41.00	2,077,568
2026-06-21	SAR 41.32	SAR 41.52	SAR 41.28	SAR 41.34	354,474
2026-06-18	SAR 40.92	SAR 41.60	SAR 40.92	SAR 41.60	6,431,571
2026-06-17	SAR 41.00	SAR 41.34	SAR 40.88	SAR 41.00	2,292,275
2026-06-16	SAR 40.98	SAR 41.52	SAR 40.96	SAR 41.30	3,856,734
2026-06-15	SAR 41.88	SAR 41.88	SAR 40.98	SAR 40.98	4,974,159
2026-06-14	SAR 40.32	SAR 40.98	SAR 40.32	SAR 40.76	1,933,711
2026-06-11	SAR 40.60	SAR 40.60	SAR 39.92	SAR 40.08	3,472,563
2026-06-10	SAR 41.20	SAR 41.20	SAR 40.14	SAR 40.14	7,787,925
2026-06-09	SAR 39.80	SAR 41.30	SAR 39.70	SAR 41.08	11,564,392
2026-06-08	SAR 38.50	SAR 39.46	SAR 38.50	SAR 39.42	6,032,514
2026-06-07	SAR 39.16	SAR 39.16	SAR 38.70	SAR 38.84	2,016,674
2026-06-04	SAR 39.42	SAR 39.46	SAR 39.04	SAR 39.16	4,301,626
2026-06-03	SAR 39.52	SAR 39.74	SAR 39.06	SAR 39.34	3,320,377
2026-06-02	SAR 39.70	SAR 39.70	SAR 39.08	SAR 39.34	3,228,379
2026-06-01	SAR 39.90	SAR 39.90	SAR 39.06	SAR 39.14	10,630,517
2026-05-31	SAR 39.96	SAR 39.96	SAR 39.44	SAR 39.50	3,549,644
2026-05-21	SAR 38.60	SAR 39.48	SAR 38.60	SAR 39.40	13,787,980
2026-05-20	SAR 38.52	SAR 38.90	SAR 38.28	SAR 38.56	6,087,417
2026-05-19	SAR 38.60	SAR 38.84	SAR 38.42	SAR 38.42	3,835,198
2026-05-18	SAR 38.44	SAR 38.74	SAR 38.26	SAR 38.50	3,697,023
2026-05-17	SAR 38.62	SAR 38.78	SAR 38.40	SAR 38.50	889,666
2026-05-14	SAR 39.06	SAR 39.16	SAR 38.60	SAR 38.60	3,009,473
2026-05-13	SAR 38.98	SAR 39.00	SAR 38.54	SAR 38.76	4,061,183
2026-05-12	SAR 39.32	SAR 39.64	SAR 38.52	SAR 38.52	4,994,978
2026-05-11	SAR 40.00	SAR 40.12	SAR 39.24	SAR 39.40	7,112,314
2026-05-10	SAR 39.38	SAR 40.28	SAR 39.20	SAR 40.08	2,430,117
2026-05-07	SAR 38.64	SAR 39.30	SAR 38.60	SAR 39.30	6,009,800
2026-05-06	SAR 38.58	SAR 38.94	SAR 38.40	SAR 38.56	9,767,407
2026-05-05	SAR 39.00	SAR 39.20	SAR 38.52	SAR 38.52	3,655,966
2026-05-04	SAR 39.76	SAR 39.76	SAR 39.76	SAR 39.76	0
2026-05-03	SAR 39.40	SAR 39.82	SAR 39.18	SAR 39.76	1,055,590
2026-04-30	SAR 39.86	SAR 39.86	SAR 39.28	SAR 39.28	5,352,551
2026-04-29	SAR 39.86	SAR 40.00	SAR 39.58	SAR 39.90	2,924,486
2026-04-28	SAR 39.90	SAR 40.10	SAR 39.64	SAR 39.86	2,413,865
2026-04-27	SAR 39.96	SAR 40.18	SAR 39.52	SAR 39.52	4,168,697
2026-04-26	SAR 39.60	SAR 40.14	SAR 39.40	SAR 39.94	1,639,329
2026-04-23	SAR 40.40	SAR 40.62	SAR 39.74	SAR 39.78	4,863,793
2026-04-22	SAR 40.90	SAR 40.92	SAR 40.46	SAR 40.52	5,740,856
2026-04-21	SAR 41.94	SAR 42.14	SAR 40.50	SAR 40.70	10,816,279
2026-04-20	SAR 41.94	SAR 41.96	SAR 41.40	SAR 41.70	2,448,843
2026-04-19	SAR 42.46	SAR 42.46	SAR 41.80	SAR 41.88	2,971,673
2026-04-16	SAR 43.00	SAR 43.00	SAR 42.40	SAR 42.46	3,959,215
2026-04-15	SAR 44.24	SAR 44.32	SAR 43.70	SAR 43.84	5,808,619
2026-04-14	SAR 43.94	SAR 44.10	SAR 43.66	SAR 44.00	9,261,033
2026-04-13	SAR 42.70	SAR 43.96	SAR 42.70	SAR 43.94	6,114,550
2026-04-12	SAR 42.72	SAR 43.10	SAR 42.68	SAR 42.80	1,626,363
2026-04-09	SAR 43.00	SAR 43.10	SAR 42.64	SAR 42.92	4,252,572
2026-04-08	SAR 42.80	SAR 43.18	SAR 42.00	SAR 43.12	6,371,786
2026-04-07	SAR 41.90	SAR 42.04	SAR 41.52	SAR 41.62	2,647,423
2026-04-06	SAR 42.36	SAR 42.36	SAR 41.90	SAR 41.90	2,087,919
2026-04-05	SAR 42.46	SAR 42.46	SAR 42.10	SAR 42.18	603,814
2026-04-02	SAR 42.20	SAR 42.54	SAR 42.06	SAR 42.46	4,145,315
2026-04-01	SAR 42.10	SAR 42.50	SAR 41.80	SAR 42.34	8,767,707
2026-03-31	SAR 42.00	SAR 42.10	SAR 41.82	SAR 41.82	6,539,583
2026-03-30	SAR 42.30	SAR 42.48	SAR 41.58	SAR 41.68	3,330,429
2026-03-29	SAR 42.30	SAR 42.48	SAR 41.58	SAR 41.68	3,330,429
2026-03-26	SAR 42.40	SAR 42.76	SAR 41.76	SAR 42.50	6,708,193
2026-03-25	SAR 41.58	SAR 42.88	SAR 41.32	SAR 42.46	7,517,724
2026-03-24	SAR 41.46	SAR 41.90	SAR 40.36	SAR 41.58	11,243,111
2026-03-16	SAR 40.28	SAR 40.56	SAR 39.90	SAR 40.32	7,707,206
2026-03-15	SAR 40.40	SAR 40.40	SAR 39.50	SAR 39.90	1,638,107
2026-03-12	SAR 40.36	SAR 40.78	SAR 40.28	SAR 40.42	5,808,863
2026-03-11	SAR 40.68	SAR 41.08	SAR 40.32	SAR 40.40	3,689,842
2026-03-10	SAR 39.04	SAR 40.88	SAR 39.04	SAR 40.72	7,244,101
2026-03-09	SAR 40.64	SAR 40.80	SAR 39.02	SAR 39.02	8,028,350
2026-03-08	SAR 40.92	SAR 41.22	SAR 40.50	SAR 40.84	3,069,460
2026-03-05	SAR 40.80	SAR 41.08	SAR 40.42	SAR 40.90	5,550,913
2026-03-04	SAR 40.14	SAR 41.18	SAR 39.88	SAR 40.74	9,421,260
2026-03-03	SAR 39.98	SAR 40.22	SAR 39.48	SAR 40.16	6,916,715
2026-03-02	SAR 39.90	SAR 40.10	SAR 39.14	SAR 39.98	8,785,277
2026-03-01	SAR 39.00	SAR 40.50	SAR 39.00	SAR 39.90	7,701,536
2026-02-26	SAR 42.28	SAR 42.28	SAR 41.44	SAR 41.68	9,574,529
2026-02-25	SAR 42.50	SAR 42.74	SAR 41.86	SAR 42.38	6,030,471
2026-02-24	SAR 42.28	SAR 42.74	SAR 42.02	SAR 42.74	5,825,698
2026-02-23	SAR 43.28	SAR 43.28	SAR 42.00	SAR 42.30	4,326,469
2026-02-19	SAR 42.62	SAR 42.62	SAR 41.80	SAR 41.90	5,968,776
2026-02-18	SAR 41.86	SAR 42.80	SAR 41.86	SAR 42.80	3,196,246
2026-02-17	SAR 42.60	SAR 42.68	SAR 41.82	SAR 42.10	3,639,887
2026-02-16	SAR 43.30	SAR 43.30	SAR 42.60	SAR 42.60	3,407,583
2026-02-15	SAR 43.20	SAR 43.40	SAR 42.88	SAR 43.14	1,240,292
2026-02-12	SAR 42.76	SAR 43.10	SAR 42.70	SAR 43.10	3,944,240
2026-02-11	SAR 43.16	SAR 43.40	SAR 42.72	SAR 42.96	7,816,404
2026-02-10	SAR 43.44	SAR 43.58	SAR 43.16	SAR 43.36	5,776,785
2026-02-09	SAR 44.00	SAR 44.22	SAR 43.14	SAR 43.32	4,375,803
2026-02-08	SAR 44.70	SAR 44.70	SAR 43.78	SAR 44.00	1,943,800
2026-02-05	SAR 44.70	SAR 44.70	SAR 42.90	SAR 43.50	8,675,199
2026-02-04	SAR 44.50	SAR 45.10	SAR 44.40	SAR 44.70	4,605,123
2026-02-03	SAR 44.58	SAR 44.60	SAR 44.24	SAR 44.60	3,259,322
2026-02-02	SAR 43.14	SAR 44.60	SAR 43.06	SAR 44.60	6,523,174
2026-02-01	SAR 44.44	SAR 44.86	SAR 43.14	SAR 44.20	4,368,084
2026-01-29	SAR 45.00	SAR 45.24	SAR 44.80	SAR 44.86	8,108,360
2026-01-28	SAR 44.64	SAR 45.00	SAR 44.28	SAR 45.00	7,984,749
2026-01-27	SAR 43.32	SAR 44.60	SAR 43.30	SAR 44.60	10,538,974
2026-01-26	SAR 42.98	SAR 43.30	SAR 42.34	SAR 43.14	3,538,024
2026-01-25	SAR 42.86	SAR 43.00	SAR 42.68	SAR 43.00	1,907,416
2026-01-22	SAR 42.16	SAR 43.00	SAR 42.04	SAR 43.00	8,752,877
2026-01-21	SAR 41.70	SAR 42.14	SAR 41.70	SAR 42.00	4,695,238
2026-01-20	SAR 42.24	SAR 42.38	SAR 41.98	SAR 42.20	3,874,317
2026-01-19	SAR 42.30	SAR 42.64	SAR 41.98	SAR 42.32	3,927,656
2026-01-18	SAR 42.30	SAR 42.80	SAR 42.00	SAR 42.00	2,988,136
2026-01-15	SAR 42.68	SAR 42.70	SAR 41.80	SAR 42.04	5,956,827
2026-01-14	SAR 42.02	SAR 42.88	SAR 41.96	SAR 42.70	9,039,916
2026-01-13	SAR 40.90	SAR 42.00	SAR 40.74	SAR 42.00	7,428,751
2026-01-12	SAR 40.36	SAR 40.90	SAR 40.36	SAR 40.90	4,525,048
2026-01-11	SAR 40.36	SAR 40.84	SAR 40.26	SAR 40.34	2,263,877
2026-01-08	SAR 40.08	SAR 40.88	SAR 39.64	SAR 40.30	6,987,547
2026-01-07	SAR 38.40	SAR 40.04	SAR 38.36	SAR 40.04	13,486,230
2026-01-06	SAR 37.90	SAR 38.30	SAR 37.54	SAR 37.82	3,291,954
2026-01-05	SAR 37.20	SAR 38.10	SAR 37.20	SAR 38.10	2,795,106
2026-01-04	SAR 37.96	SAR 38.04	SAR 37.18	SAR 37.18	1,259,359
2026-01-01	SAR 37.90	SAR 38.22	SAR 37.90	SAR 38.06	388,233
2025-12-31	SAR 38.00	SAR 38.26	SAR 37.84	SAR 37.88	2,307,873
2025-12-30	SAR 38.20	SAR 38.22	SAR 37.56	SAR 38.04	2,205,723
2025-12-29	SAR 37.90	SAR 38.22	SAR 37.46	SAR 38.22	1,845,424
2025-12-28	SAR 38.04	SAR 38.30	SAR 37.70	SAR 37.70	609,656
2025-12-25	SAR 38.08	SAR 38.26	SAR 37.88	SAR 38.04	630,501
2025-12-24	SAR 38.06	SAR 38.46	SAR 37.90	SAR 38.38	2,239,680
2025-12-23	SAR 37.20	SAR 38.04	SAR 37.00	SAR 38.04	4,926,893
2025-12-22	SAR 36.70	SAR 37.24	SAR 36.50	SAR 37.24	2,461,771
2025-12-21	SAR 37.10	SAR 37.34	SAR 36.60	SAR 36.70	1,558,167
2025-12-18	SAR 36.68	SAR 37.00	SAR 36.54	SAR 37.00	9,466,098
2025-12-17	SAR 36.78	SAR 37.06	SAR 36.40	SAR 36.60	3,443,821
2025-12-16	SAR 37.70	SAR 37.70	SAR 37.00	SAR 37.20	4,869,887
2025-12-15	SAR 37.60	SAR 37.80	SAR 37.00	SAR 37.50	4,726,026
2025-12-14	SAR 38.26	SAR 38.26	SAR 37.32	SAR 37.58	1,578,497
2025-12-11	SAR 37.96	SAR 38.26	SAR 37.86	SAR 38.26	3,607,184
2025-12-10	SAR 37.98	SAR 37.98	SAR 37.52	SAR 37.90	6,219,892
2025-12-09	SAR 37.02	SAR 37.90	SAR 37.02	SAR 37.62	8,386,966
2025-12-08	SAR 37.36	SAR 37.64	SAR 37.00	SAR 37.48	3,674,680
2025-12-07	SAR 37.38	SAR 37.40	SAR 37.02	SAR 37.28	3,079,003
2025-12-04	SAR 36.62	SAR 37.42	SAR 36.58	SAR 37.22	6,149,618
2025-12-03	SAR 36.22	SAR 36.62	SAR 36.22	SAR 36.62	3,008,323
2025-12-02	SAR 36.40	SAR 36.72	SAR 36.32	SAR 36.64	2,055,039
2025-12-01	SAR 36.74	SAR 36.76	SAR 36.00	SAR 36.40	3,420,837
2025-11-30	SAR 36.70	SAR 37.00	SAR 36.50	SAR 36.74	1,084,656
2025-11-27	SAR 36.70	SAR 37.08	SAR 36.66	SAR 36.90	4,651,716
2025-11-26	SAR 36.84	SAR 37.06	SAR 36.26	SAR 36.64	10,394,531
2025-11-25	SAR 37.20	SAR 37.46	SAR 36.74	SAR 36.74	3,200,971
2025-11-24	SAR 37.80	SAR 37.84	SAR 37.20	SAR 37.20	6,692,299
2025-11-23	SAR 37.70	SAR 38.02	SAR 37.62	SAR 38.00	1,877,143
2025-11-20	SAR 37.80	SAR 37.90	SAR 37.42	SAR 37.72	3,047,810
2025-11-19	SAR 37.98	SAR 38.30	SAR 37.62	SAR 37.78	3,458,354
2025-11-18	SAR 38.08	SAR 38.32	SAR 37.70	SAR 38.10	4,296,491
2025-11-17	SAR 37.52	SAR 38.26	SAR 37.52	SAR 38.08	3,884,393
2025-11-16	SAR 38.14	SAR 38.50	SAR 37.72	SAR 37.80	2,716,771
2025-11-13	SAR 38.86	SAR 39.16	SAR 38.30	SAR 38.30	5,663,606
2025-11-12	SAR 39.06	SAR 39.22	SAR 38.82	SAR 38.86	3,324,409
2025-11-11	SAR 38.72	SAR 39.12	SAR 38.72	SAR 39.08	5,947,376
2025-11-10	SAR 39.20	SAR 39.26	SAR 38.82	SAR 38.82	3,868,065
2025-11-09	SAR 39.40	SAR 39.50	SAR 39.10	SAR 39.24	2,268,102
2025-11-06	SAR 39.38	SAR 39.72	SAR 39.18	SAR 39.24	3,143,418
2025-11-05	SAR 39.00	SAR 39.74	SAR 39.00	SAR 39.40	5,312,201
2025-11-04	SAR 39.90	SAR 40.34	SAR 39.60	SAR 39.84	5,098,635
2025-11-03	SAR 39.70	SAR 40.12	SAR 39.52	SAR 39.74	4,180,793
2025-11-02	SAR 39.30	SAR 40.28	SAR 39.30	SAR 39.70	2,174,242
2025-10-30	SAR 40.88	SAR 41.00	SAR 39.62	SAR 39.88	7,509,943
2025-10-29	SAR 39.98	SAR 40.88	SAR 39.84	SAR 40.88	5,211,043
2025-10-28	SAR 39.16	SAR 40.26	SAR 39.16	SAR 39.98	7,463,242
2025-10-27	SAR 39.04	SAR 39.76	SAR 39.00	SAR 39.32	5,225,688
2025-10-26	SAR 39.02	SAR 39.04	SAR 38.80	SAR 39.00	1,512,799
2025-10-23	SAR 39.04	SAR 39.20	SAR 38.88	SAR 39.00	2,835,067
2025-10-22	SAR 38.84	SAR 39.08	SAR 38.58	SAR 39.02	3,426,811
2025-10-21	SAR 39.14	SAR 39.50	SAR 38.76	SAR 38.82	5,412,885
2025-10-20	SAR 39.04	SAR 39.34	SAR 38.80	SAR 39.14	5,178,760
2025-10-19	SAR 38.66	SAR 39.10	SAR 38.26	SAR 38.50	2,513,685
2025-10-16	SAR 38.80	SAR 38.96	SAR 38.44	SAR 38.62	3,392,479
2025-10-15	SAR 38.50	SAR 38.94	SAR 38.46	SAR 38.94	4,134,868
2025-10-14	SAR 38.30	SAR 38.74	SAR 38.16	SAR 38.44	4,533,651
2025-10-13	SAR 38.26	SAR 38.48	SAR 37.92	SAR 38.32	4,201,459
2025-10-12	SAR 38.18	SAR 38.56	SAR 37.80	SAR 38.06	2,655,207
2025-10-09	SAR 38.96	SAR 39.16	SAR 38.52	SAR 38.52	3,411,532
2025-10-08	SAR 38.70	SAR 38.96	SAR 38.68	SAR 38.94	1,551,393