Amlak International Finance Company (1182) Price History

Daily open, high, low, close and volume for Amlak International Finance Company (1182) from 2025-10-08 to 2026-10-11, newest first.

‹ 1182 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 8.21	SAR 8.90	SAR 8.13	SAR 8.76	1,308,740
2026-10-08	SAR 8.35	SAR 8.37	SAR 8.21	SAR 8.26	158,381
2026-10-07	SAR 8.45	SAR 8.45	SAR 8.36	SAR 8.37	135,934
2026-10-06	SAR 8.47	SAR 8.48	SAR 8.41	SAR 8.44	216,927
2026-10-05	SAR 8.40	SAR 8.47	SAR 8.33	SAR 8.47	147,569
2026-10-04	SAR 8.34	SAR 8.42	SAR 8.34	SAR 8.40	168,377
2026-10-01	SAR 8.32	SAR 8.35	SAR 8.30	SAR 8.32	67,350
2026-09-30	SAR 8.36	SAR 8.41	SAR 8.26	SAR 8.32	306,192
2026-09-29	SAR 8.40	SAR 8.43	SAR 8.35	SAR 8.39	298,167
2026-09-28	SAR 8.40	SAR 8.48	SAR 8.36	SAR 8.40	295,989
2026-09-27	SAR 8.38	SAR 8.52	SAR 8.36	SAR 8.42	419,319
2026-09-24	SAR 8.35	SAR 8.56	SAR 8.35	SAR 8.39	88,507
2026-09-22	SAR 8.29	SAR 8.58	SAR 8.28	SAR 8.35	299,800
2026-09-21	SAR 8.35	SAR 8.37	SAR 8.28	SAR 8.30	198,028
2026-09-20	SAR 8.39	SAR 8.42	SAR 8.30	SAR 8.35	150,340
2026-09-17	SAR 8.42	SAR 8.52	SAR 8.40	SAR 8.42	212,920
2026-09-16	SAR 8.49	SAR 8.55	SAR 8.41	SAR 8.44	197,386
2026-09-15	SAR 8.67	SAR 8.67	SAR 8.49	SAR 8.50	326,235
2026-09-14	SAR 8.67	SAR 8.78	SAR 8.65	SAR 8.67	140,221
2026-09-13	SAR 8.78	SAR 8.78	SAR 8.66	SAR 8.67	91,485
2026-09-10	SAR 8.79	SAR 8.85	SAR 8.78	SAR 8.82	92,059
2026-09-09	SAR 8.84	SAR 8.86	SAR 8.74	SAR 8.82	136,205
2026-09-08	SAR 8.80	SAR 8.94	SAR 8.77	SAR 8.84	119,063
2026-09-07	SAR 8.92	SAR 8.93	SAR 8.80	SAR 8.83	367,231
2026-09-06	SAR 8.58	SAR 8.71	SAR 8.58	SAR 8.66	89,426
2026-09-03	SAR 8.58	SAR 8.71	SAR 8.58	SAR 8.66	89,426
2026-09-02	SAR 8.72	SAR 8.72	SAR 8.60	SAR 8.61	164,825
2026-09-01	SAR 8.72	SAR 8.74	SAR 8.64	SAR 8.72	232,171
2026-08-31	SAR 8.88	SAR 8.92	SAR 8.72	SAR 8.75	231,029
2026-08-30	SAR 8.95	SAR 8.98	SAR 8.87	SAR 8.88	161,867
2026-08-27	SAR 8.94	SAR 9.00	SAR 8.92	SAR 8.94	254,285
2026-08-26	SAR 8.93	SAR 8.95	SAR 8.88	SAR 8.92	518,569
2026-08-25	SAR 8.89	SAR 8.95	SAR 8.85	SAR 8.92	150,331
2026-08-24	SAR 8.95	SAR 8.98	SAR 8.85	SAR 8.87	429,741
2026-08-23	SAR 8.87	SAR 8.98	SAR 8.87	SAR 8.95	199,351
2026-08-20	SAR 8.70	SAR 8.88	SAR 8.70	SAR 8.87	199,407
2026-08-19	SAR 8.82	SAR 8.83	SAR 8.76	SAR 8.78	145,117
2026-08-18	SAR 8.95	SAR 9.00	SAR 8.77	SAR 8.86	1,242,489
2026-08-17	SAR 8.86	SAR 8.93	SAR 8.81	SAR 8.91	100,376
2026-08-16	SAR 8.67	SAR 8.67	SAR 8.67	SAR 8.67	0
2026-08-13	SAR 8.44	SAR 8.73	SAR 8.39	SAR 8.67	572,334
2026-08-12	SAR 8.71	SAR 8.71	SAR 8.46	SAR 8.50	520,934
2026-08-11	SAR 8.84	SAR 8.84	SAR 8.65	SAR 8.70	513,371
2026-08-10	SAR 9.04	SAR 9.04	SAR 8.80	SAR 8.86	291,913
2026-08-09	SAR 8.85	SAR 9.17	SAR 8.85	SAR 9.04	574,650
2026-08-06	SAR 9.02	SAR 9.02	SAR 8.89	SAR 8.96	178,976
2026-08-05	SAR 9.09	SAR 9.09	SAR 8.92	SAR 9.02	331,247
2026-08-04	SAR 9.09	SAR 9.20	SAR 8.97	SAR 9.10	642,232
2026-08-03	SAR 8.74	SAR 9.20	SAR 8.66	SAR 9.08	1,205,884
2026-08-02	SAR 8.59	SAR 8.72	SAR 8.50	SAR 8.70	725,836
2026-07-30	SAR 8.48	SAR 8.64	SAR 8.35	SAR 8.57	1,122,716
2026-07-29	SAR 8.42	SAR 8.43	SAR 8.21	SAR 8.24	377,391
2026-07-28	SAR 8.48	SAR 8.49	SAR 8.40	SAR 8.42	284,929
2026-07-27	SAR 8.51	SAR 8.54	SAR 8.47	SAR 8.49	341,190
2026-07-26	SAR 8.65	SAR 8.65	SAR 8.49	SAR 8.50	251,781
2026-07-23	SAR 8.60	SAR 8.60	SAR 8.45	SAR 8.56	472,623
2026-07-22	SAR 8.38	SAR 8.64	SAR 8.37	SAR 8.64	364,561
2026-07-21	SAR 8.39	SAR 8.45	SAR 8.35	SAR 8.40	128,294
2026-07-20	SAR 8.44	SAR 8.47	SAR 8.37	SAR 8.39	225,962
2026-07-19	SAR 8.58	SAR 8.58	SAR 8.42	SAR 8.48	240,113
2026-07-16	SAR 8.60	SAR 8.68	SAR 8.57	SAR 8.60	530,068
2026-07-15	SAR 8.61	SAR 8.69	SAR 8.58	SAR 8.60	133,244
2026-07-14	SAR 8.60	SAR 8.70	SAR 8.49	SAR 8.58	234,090
2026-07-13	SAR 8.48	SAR 8.71	SAR 8.44	SAR 8.54	528,045
2026-07-12	SAR 8.49	SAR 8.57	SAR 8.44	SAR 8.48	324,359
2026-07-09	SAR 8.50	SAR 8.58	SAR 8.41	SAR 8.54	213,718
2026-07-08	SAR 8.68	SAR 8.68	SAR 8.50	SAR 8.50	490,443
2026-07-07	SAR 8.79	SAR 8.79	SAR 8.65	SAR 8.68	427,308
2026-07-06	SAR 8.88	SAR 8.88	SAR 8.78	SAR 8.79	177,739
2026-07-05	SAR 9.00	SAR 9.02	SAR 8.83	SAR 8.85	306,331
2026-07-02	SAR 8.88	SAR 9.07	SAR 8.83	SAR 8.98	559,289
2026-07-01	SAR 8.86	SAR 8.91	SAR 8.81	SAR 8.87	448,167
2026-06-30	SAR 8.82	SAR 8.88	SAR 8.76	SAR 8.86	118,374
2026-06-29	SAR 8.88	SAR 8.88	SAR 8.80	SAR 8.82	313,774
2026-06-28	SAR 8.90	SAR 8.91	SAR 8.84	SAR 8.87	90,854
2026-06-25	SAR 8.94	SAR 8.95	SAR 8.84	SAR 8.89	266,350
2026-06-24	SAR 8.85	SAR 8.94	SAR 8.81	SAR 8.94	203,645
2026-06-23	SAR 8.88	SAR 8.90	SAR 8.81	SAR 8.85	482,237
2026-06-22	SAR 9.10	SAR 9.10	SAR 8.86	SAR 8.88	803,210
2026-06-21	SAR 9.25	SAR 9.25	SAR 9.07	SAR 9.09	516,110
2026-06-18	SAR 9.19	SAR 9.29	SAR 9.19	SAR 9.25	233,358
2026-06-17	SAR 9.24	SAR 9.28	SAR 9.18	SAR 9.22	192,688
2026-06-16	SAR 9.30	SAR 9.34	SAR 9.26	SAR 9.28	178,107
2026-06-15	SAR 9.22	SAR 9.31	SAR 9.22	SAR 9.30	397,955
2026-06-14	SAR 9.29	SAR 9.40	SAR 9.18	SAR 9.20	409,557
2026-06-11	SAR 9.25	SAR 9.29	SAR 9.20	SAR 9.22	605,131
2026-06-10	SAR 9.35	SAR 9.35	SAR 9.18	SAR 9.19	156,192
2026-06-09	SAR 9.19	SAR 9.35	SAR 9.18	SAR 9.27	444,878
2026-06-08	SAR 9.39	SAR 9.40	SAR 9.15	SAR 9.16	885,084
2026-06-07	SAR 9.49	SAR 9.49	SAR 9.38	SAR 9.40	231,361
2026-06-04	SAR 9.60	SAR 9.63	SAR 9.49	SAR 9.50	418,688
2026-06-03	SAR 9.75	SAR 9.75	SAR 9.59	SAR 9.63	316,490
2026-06-02	SAR 9.77	SAR 9.80	SAR 9.65	SAR 9.72	266,507
2026-06-01	SAR 9.80	SAR 9.90	SAR 9.73	SAR 9.77	468,875
2026-05-31	SAR 9.74	SAR 9.84	SAR 9.74	SAR 9.80	116,152
2026-05-21	SAR 9.60	SAR 9.77	SAR 9.60	SAR 9.72	159,809
2026-05-20	SAR 9.52	SAR 9.68	SAR 9.52	SAR 9.66	80,245
2026-05-19	SAR 9.54	SAR 9.63	SAR 9.54	SAR 9.59	88,210
2026-05-18	SAR 9.62	SAR 9.62	SAR 9.50	SAR 9.55	230,273
2026-05-17	SAR 9.70	SAR 9.71	SAR 9.61	SAR 9.62	270,276
2026-05-14	SAR 9.50	SAR 9.72	SAR 9.46	SAR 9.71	648,718
2026-05-13	SAR 10.38	SAR 10.40	SAR 10.02	SAR 10.04	1,624,924
2026-05-12	SAR 10.40	SAR 10.41	SAR 10.27	SAR 10.36	593,730
2026-05-11	SAR 10.57	SAR 10.57	SAR 10.35	SAR 10.40	688,658
2026-05-10	SAR 10.42	SAR 10.58	SAR 10.42	SAR 10.57	123,181
2026-05-07	SAR 10.40	SAR 10.44	SAR 10.35	SAR 10.42	133,404
2026-05-06	SAR 10.42	SAR 10.50	SAR 10.37	SAR 10.43	328,143
2026-05-05	SAR 10.47	SAR 10.47	SAR 10.35	SAR 10.41	100,431
2026-05-04	SAR 10.58	SAR 10.58	SAR 10.58	SAR 10.58	0
2026-05-03	SAR 10.55	SAR 10.61	SAR 10.50	SAR 10.58	139,829
2026-04-30	SAR 10.58	SAR 10.62	SAR 10.44	SAR 10.55	318,408
2026-04-29	SAR 10.37	SAR 10.55	SAR 10.30	SAR 10.41	637,014
2026-04-28	SAR 10.53	SAR 10.53	SAR 10.35	SAR 10.38	230,419
2026-04-27	SAR 10.35	SAR 10.54	SAR 10.34	SAR 10.52	330,521
2026-04-26	SAR 10.29	SAR 10.45	SAR 10.29	SAR 10.38	219,861
2026-04-23	SAR 10.35	SAR 10.49	SAR 10.27	SAR 10.29	935,306
2026-04-22	SAR 10.27	SAR 10.44	SAR 10.25	SAR 10.34	456,125
2026-04-21	SAR 10.16	SAR 10.66	SAR 10.16	SAR 10.25	1,782,285
2026-04-20	SAR 10.10	SAR 10.17	SAR 10.04	SAR 10.16	290,851
2026-04-19	SAR 10.11	SAR 10.16	SAR 10.07	SAR 10.10	412,564
2026-04-16	SAR 10.11	SAR 10.11	SAR 10.03	SAR 10.09	310,858
2026-04-15	SAR 10.03	SAR 10.12	SAR 10.02	SAR 10.09	369,334
2026-04-14	SAR 10.10	SAR 10.20	SAR 10.00	SAR 10.03	699,444
2026-04-13	SAR 9.93	SAR 10.12	SAR 9.88	SAR 10.07	352,798
2026-04-12	SAR 9.94	SAR 9.95	SAR 9.89	SAR 9.93	101,139
2026-04-09	SAR 9.93	SAR 9.96	SAR 9.87	SAR 9.94	126,631
2026-04-08	SAR 9.88	SAR 9.99	SAR 9.85	SAR 9.93	249,392
2026-04-07	SAR 9.93	SAR 9.96	SAR 9.70	SAR 9.80	516,854
2026-04-06	SAR 10.02	SAR 10.07	SAR 9.92	SAR 9.99	223,565
2026-04-05	SAR 10.06	SAR 10.16	SAR 9.99	SAR 10.03	406,584
2026-04-02	SAR 10.02	SAR 10.10	SAR 9.98	SAR 10.05	470,793
2026-04-01	SAR 9.96	SAR 10.06	SAR 9.94	SAR 10.02	344,836
2026-03-31	SAR 10.00	SAR 10.02	SAR 9.92	SAR 9.94	597,667
2026-03-30	SAR 10.01	SAR 10.03	SAR 9.98	SAR 10.00	268,762
2026-03-29	SAR 10.01	SAR 10.03	SAR 9.98	SAR 10.00	268,762
2026-03-26	SAR 10.09	SAR 10.11	SAR 9.99	SAR 10.01	896,150
2026-03-25	SAR 10.05	SAR 10.16	SAR 9.95	SAR 10.03	527,850
2026-03-24	SAR 10.22	SAR 10.34	SAR 9.98	SAR 10.00	570,038
2026-03-16	SAR 10.16	SAR 10.24	SAR 10.11	SAR 10.18	200,435
2026-03-15	SAR 10.22	SAR 10.23	SAR 10.06	SAR 10.16	88,218
2026-03-12	SAR 10.30	SAR 10.40	SAR 10.16	SAR 10.23	128,182
2026-03-11	SAR 10.45	SAR 10.47	SAR 10.30	SAR 10.41	129,697
2026-03-10	SAR 10.47	SAR 10.54	SAR 10.30	SAR 10.44	194,543
2026-03-09	SAR 10.50	SAR 10.69	SAR 10.46	SAR 10.50	240,291
2026-03-08	SAR 10.28	SAR 10.65	SAR 10.28	SAR 10.59	237,862
2026-03-05	SAR 10.25	SAR 10.26	SAR 10.07	SAR 10.13	154,062
2026-03-04	SAR 10.11	SAR 10.25	SAR 10.06	SAR 10.15	114,909
2026-03-03	SAR 10.00	SAR 10.12	SAR 9.91	SAR 10.12	23,363
2026-03-02	SAR 10.32	SAR 10.34	SAR 9.98	SAR 10.00	198,507
2026-03-01	SAR 9.98	SAR 10.34	SAR 9.96	SAR 10.32	70,203
2026-02-26	SAR 10.40	SAR 10.50	SAR 10.25	SAR 10.32	143,439
2026-02-25	SAR 10.63	SAR 10.72	SAR 10.36	SAR 10.40	59,327
2026-02-24	SAR 10.74	SAR 10.74	SAR 10.46	SAR 10.55	145,078
2026-02-23	SAR 11.02	SAR 11.03	SAR 10.63	SAR 10.74	158,580
2026-02-19	SAR 11.16	SAR 11.16	SAR 11.00	SAR 11.06	52,886
2026-02-18	SAR 11.02	SAR 11.16	SAR 10.99	SAR 11.16	26,264
2026-02-17	SAR 11.24	SAR 11.27	SAR 10.96	SAR 11.10	98,028
2026-02-16	SAR 11.36	SAR 11.36	SAR 11.25	SAR 11.27	16,024
2026-02-15	SAR 11.37	SAR 11.41	SAR 11.28	SAR 11.30	92,701
2026-02-12	SAR 11.40	SAR 11.42	SAR 11.32	SAR 11.37	39,511
2026-02-11	SAR 11.35	SAR 11.45	SAR 11.22	SAR 11.40	106,901
2026-02-10	SAR 11.37	SAR 11.56	SAR 11.30	SAR 11.35	152,809
2026-02-09	SAR 11.22	SAR 11.52	SAR 11.22	SAR 11.30	261,432
2026-02-08	SAR 11.05	SAR 11.26	SAR 11.05	SAR 11.20	159,339
2026-02-05	SAR 11.14	SAR 11.25	SAR 10.91	SAR 11.05	153,282
2026-02-04	SAR 11.29	SAR 11.36	SAR 11.10	SAR 11.25	174,685
2026-02-03	SAR 11.37	SAR 11.59	SAR 11.24	SAR 11.29	217,527
2026-02-02	SAR 11.16	SAR 11.37	SAR 11.10	SAR 11.37	40,598
2026-02-01	SAR 11.29	SAR 11.29	SAR 11.10	SAR 11.21	62,957
2026-01-29	SAR 11.60	SAR 11.60	SAR 11.23	SAR 11.23	155,077
2026-01-28	SAR 11.36	SAR 11.44	SAR 11.36	SAR 11.39	39,729
2026-01-27	SAR 11.23	SAR 11.38	SAR 11.23	SAR 11.33	57,974
2026-01-26	SAR 11.37	SAR 11.37	SAR 11.22	SAR 11.23	55,656
2026-01-25	SAR 11.18	SAR 11.46	SAR 11.18	SAR 11.37	93,065
2026-01-22	SAR 11.09	SAR 11.21	SAR 11.09	SAR 11.18	48,205
2026-01-21	SAR 11.16	SAR 11.16	SAR 11.02	SAR 11.09	32,798
2026-01-20	SAR 11.13	SAR 11.16	SAR 11.07	SAR 11.07	112,978
2026-01-19	SAR 11.16	SAR 11.17	SAR 11.07	SAR 11.13	47,510
2026-01-18	SAR 11.00	SAR 11.22	SAR 11.00	SAR 11.16	42,960
2026-01-15	SAR 11.09	SAR 11.11	SAR 10.92	SAR 11.01	110,682
2026-01-14	SAR 11.25	SAR 11.80	SAR 11.06	SAR 11.15	303,221
2026-01-13	SAR 11.09	SAR 11.29	SAR 11.06	SAR 11.25	115,104
2026-01-12	SAR 11.09	SAR 11.20	SAR 10.98	SAR 11.07	56,857
2026-01-11	SAR 10.90	SAR 11.06	SAR 10.90	SAR 11.06	47,597
2026-01-08	SAR 11.16	SAR 11.16	SAR 10.83	SAR 10.91	157,778
2026-01-07	SAR 11.09	SAR 11.21	SAR 11.01	SAR 11.15	60,459
2026-01-06	SAR 10.85	SAR 11.01	SAR 10.85	SAR 10.99	114,275
2026-01-05	SAR 11.08	SAR 11.12	SAR 10.84	SAR 10.84	78,213
2026-01-04	SAR 11.11	SAR 11.11	SAR 10.88	SAR 10.97	181,327
2026-01-01	SAR 10.59	SAR 11.19	SAR 10.59	SAR 11.15	199,188
2025-12-31	SAR 10.40	SAR 10.67	SAR 10.40	SAR 10.59	108,052
2025-12-30	SAR 10.59	SAR 10.69	SAR 10.43	SAR 10.50	238,562
2025-12-29	SAR 11.19	SAR 11.19	SAR 10.62	SAR 10.63	601,275
2025-12-28	SAR 11.33	SAR 11.36	SAR 11.02	SAR 11.08	48,761
2025-12-25	SAR 11.62	SAR 11.69	SAR 11.00	SAR 11.33	161,223
2025-12-24	SAR 11.28	SAR 11.70	SAR 11.28	SAR 11.62	229,626
2025-12-23	SAR 11.17	SAR 11.41	SAR 11.17	SAR 11.35	79,163
2025-12-22	SAR 11.33	SAR 11.41	SAR 11.18	SAR 11.27	67,998
2025-12-21	SAR 11.33	SAR 11.49	SAR 11.27	SAR 11.37	11,818
2025-12-18	SAR 11.32	SAR 11.39	SAR 11.22	SAR 11.33	75,943
2025-12-17	SAR 11.24	SAR 11.37	SAR 11.11	SAR 11.31	49,971
2025-12-16	SAR 11.30	SAR 11.34	SAR 11.20	SAR 11.23	60,424
2025-12-15	SAR 11.08	SAR 11.37	SAR 11.08	SAR 11.30	40,971
2025-12-14	SAR 11.38	SAR 11.44	SAR 11.23	SAR 11.29	36,915
2025-12-11	SAR 11.57	SAR 11.64	SAR 11.32	SAR 11.32	129,427
2025-12-10	SAR 11.58	SAR 11.69	SAR 11.50	SAR 11.56	120,990
2025-12-09	SAR 11.58	SAR 11.73	SAR 11.57	SAR 11.58	142,178
2025-12-08	SAR 11.50	SAR 11.61	SAR 11.45	SAR 11.60	23,069
2025-12-07	SAR 11.54	SAR 11.59	SAR 11.43	SAR 11.54	24,623
2025-12-04	SAR 11.26	SAR 11.52	SAR 11.26	SAR 11.46	74,296
2025-12-03	SAR 11.32	SAR 11.42	SAR 11.25	SAR 11.26	71,955
2025-12-02	SAR 11.42	SAR 11.62	SAR 11.26	SAR 11.27	159,641
2025-12-01	SAR 11.85	SAR 11.85	SAR 11.45	SAR 11.46	211,331
2025-11-30	SAR 11.77	SAR 11.88	SAR 11.70	SAR 11.85	68,270
2025-11-27	SAR 11.77	SAR 11.95	SAR 11.75	SAR 11.77	50,339
2025-11-26	SAR 11.82	SAR 11.90	SAR 11.70	SAR 11.77	68,016
2025-11-25	SAR 12.07	SAR 12.07	SAR 11.80	SAR 11.82	158,416
2025-11-24	SAR 11.95	SAR 12.03	SAR 11.92	SAR 11.97	64,290
2025-11-23	SAR 11.96	SAR 12.08	SAR 11.93	SAR 11.97	63,228
2025-11-20	SAR 11.98	SAR 12.24	SAR 11.97	SAR 11.98	248,036
2025-11-19	SAR 11.97	SAR 12.09	SAR 11.93	SAR 12.05	165,802
2025-11-18	SAR 12.13	SAR 12.13	SAR 11.95	SAR 11.97	332,020
2025-11-17	SAR 12.36	SAR 12.43	SAR 12.12	SAR 12.13	115,147
2025-11-16	SAR 12.65	SAR 12.71	SAR 12.35	SAR 12.38	72,309
2025-11-13	SAR 12.89	SAR 12.92	SAR 12.64	SAR 12.65	292,164
2025-11-12	SAR 12.76	SAR 12.92	SAR 12.74	SAR 12.79	101,839
2025-11-11	SAR 12.97	SAR 12.97	SAR 12.75	SAR 12.75	350,770
2025-11-10	SAR 12.77	SAR 12.96	SAR 12.74	SAR 12.96	205,210
2025-11-09	SAR 12.93	SAR 12.95	SAR 12.71	SAR 12.77	85,951
2025-11-06	SAR 12.85	SAR 12.97	SAR 12.80	SAR 12.93	203,735
2025-11-05	SAR 13.22	SAR 13.22	SAR 12.83	SAR 12.90	195,496
2025-11-04	SAR 13.21	SAR 13.42	SAR 13.21	SAR 13.22	149,863
2025-11-03	SAR 13.50	SAR 13.57	SAR 13.16	SAR 13.30	349,985
2025-11-02	SAR 13.86	SAR 13.90	SAR 13.60	SAR 13.62	149,601
2025-10-30	SAR 13.60	SAR 13.87	SAR 13.31	SAR 13.86	1,060,898
2025-10-29	SAR 13.29	SAR 13.33	SAR 13.00	SAR 13.30	231,077
2025-10-28	SAR 13.10	SAR 13.46	SAR 13.00	SAR 13.25	772,585
2025-10-27	SAR 13.08	SAR 13.16	SAR 12.93	SAR 13.15	176,836
2025-10-26	SAR 12.76	SAR 13.05	SAR 12.76	SAR 13.04	255,836
2025-10-23	SAR 12.95	SAR 12.95	SAR 12.70	SAR 12.76	206,191
2025-10-22	SAR 12.76	SAR 12.94	SAR 12.76	SAR 12.85	227,393
2025-10-21	SAR 12.70	SAR 12.79	SAR 12.67	SAR 12.76	66,707
2025-10-20	SAR 12.76	SAR 12.82	SAR 12.65	SAR 12.75	276,111
2025-10-19	SAR 12.97	SAR 13.06	SAR 12.80	SAR 12.82	333,342
2025-10-16	SAR 13.16	SAR 13.20	SAR 12.93	SAR 12.99	226,651
2025-10-15	SAR 13.02	SAR 13.24	SAR 13.02	SAR 13.16	407,337
2025-10-14	SAR 13.16	SAR 13.36	SAR 12.90	SAR 13.00	891,181
2025-10-13	SAR 12.83	SAR 13.19	SAR 12.71	SAR 13.00	759,678
2025-10-12	SAR 12.50	SAR 12.85	SAR 12.41	SAR 12.83	237,734
2025-10-09	SAR 12.95	SAR 12.95	SAR 12.61	SAR 12.77	383,668
2025-10-08	SAR 13.04	SAR 13.04	SAR 12.77	SAR 12.84	258,819