Basic Chemical Industries Company (1210) Price History

Daily open, high, low, close and volume for Basic Chemical Industries Company (1210) from 2025-10-08 to 2026-10-11, newest first.

‹ 1210 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 23.03	SAR 24.00	SAR 23.03	SAR 23.88	16,361
2026-10-08	SAR 23.85	SAR 23.88	SAR 23.38	SAR 23.50	33,668
2026-10-07	SAR 24.00	SAR 24.17	SAR 23.86	SAR 24.00	14,551
2026-10-06	SAR 24.08	SAR 24.38	SAR 23.63	SAR 24.20	27,142
2026-10-05	SAR 23.67	SAR 24.08	SAR 23.31	SAR 24.08	42,810
2026-10-04	SAR 23.12	SAR 23.56	SAR 23.12	SAR 23.44	22,147
2026-10-01	SAR 23.06	SAR 23.24	SAR 23.06	SAR 23.12	14,524
2026-09-30	SAR 23.28	SAR 23.39	SAR 23.06	SAR 23.14	26,271
2026-09-29	SAR 24.06	SAR 24.06	SAR 23.26	SAR 23.30	54,227
2026-09-28	SAR 24.12	SAR 24.12	SAR 23.80	SAR 24.09	17,168
2026-09-27	SAR 24.10	SAR 24.10	SAR 23.61	SAR 24.00	13,280
2026-09-24	SAR 23.94	SAR 24.29	SAR 23.75	SAR 24.10	24,187
2026-09-22	SAR 23.42	SAR 24.00	SAR 23.42	SAR 23.74	31,637
2026-09-21	SAR 23.34	SAR 23.51	SAR 23.32	SAR 23.40	22,874
2026-09-20	SAR 23.90	SAR 23.90	SAR 23.33	SAR 23.35	21,004
2026-09-17	SAR 23.74	SAR 23.93	SAR 23.65	SAR 23.93	13,285
2026-09-16	SAR 23.57	SAR 23.87	SAR 23.57	SAR 23.82	51,664
2026-09-15	SAR 23.91	SAR 23.97	SAR 23.57	SAR 23.57	47,244
2026-09-14	SAR 24.25	SAR 24.37	SAR 23.97	SAR 24.10	50,856
2026-09-13	SAR 24.99	SAR 24.99	SAR 24.27	SAR 24.27	66,371
2026-09-10	SAR 25.48	SAR 25.84	SAR 25.08	SAR 25.08	145,190
2026-09-09	SAR 25.50	SAR 25.52	SAR 25.24	SAR 25.48	49,248
2026-09-08	SAR 25.68	SAR 25.68	SAR 25.40	SAR 25.54	133,836
2026-09-07	SAR 26.20	SAR 26.20	SAR 25.82	SAR 25.92	83,928
2026-09-06	SAR 24.93	SAR 25.50	SAR 24.92	SAR 25.46	106,926
2026-09-03	SAR 24.93	SAR 25.50	SAR 24.92	SAR 25.46	106,926
2026-09-02	SAR 25.22	SAR 25.22	SAR 24.96	SAR 25.06	26,912
2026-09-01	SAR 25.10	SAR 25.22	SAR 25.06	SAR 25.22	25,774
2026-08-31	SAR 25.02	SAR 25.24	SAR 25.00	SAR 25.02	27,479
2026-08-30	SAR 25.32	SAR 25.34	SAR 25.06	SAR 25.14	20,538
2026-08-27	SAR 25.48	SAR 25.48	SAR 25.22	SAR 25.34	17,163
2026-08-26	SAR 25.18	SAR 25.48	SAR 25.18	SAR 25.26	21,744
2026-08-25	SAR 25.40	SAR 25.50	SAR 25.22	SAR 25.28	27,002
2026-08-24	SAR 25.14	SAR 25.66	SAR 25.12	SAR 25.42	72,213
2026-08-23	SAR 25.12	SAR 25.42	SAR 24.90	SAR 25.00	57,020
2026-08-20	SAR 24.97	SAR 25.16	SAR 24.88	SAR 25.12	33,552
2026-08-19	SAR 24.98	SAR 25.10	SAR 24.84	SAR 24.98	20,878
2026-08-18	SAR 25.18	SAR 25.18	SAR 24.90	SAR 24.93	67,010
2026-08-17	SAR 25.00	SAR 25.18	SAR 24.83	SAR 25.18	46,968
2026-08-16	SAR 24.89	SAR 24.89	SAR 24.89	SAR 24.89	0
2026-08-13	SAR 25.20	SAR 25.46	SAR 24.82	SAR 24.89	51,983
2026-08-12	SAR 24.95	SAR 25.20	SAR 24.91	SAR 25.14	40,206
2026-08-11	SAR 25.18	SAR 25.18	SAR 24.83	SAR 25.08	49,345
2026-08-10	SAR 25.30	SAR 25.40	SAR 25.00	SAR 25.26	44,303
2026-08-09	SAR 24.81	SAR 25.50	SAR 24.80	SAR 25.40	92,053
2026-08-06	SAR 25.12	SAR 25.30	SAR 24.80	SAR 25.00	129,776
2026-08-05	SAR 24.12	SAR 25.20	SAR 24.02	SAR 25.00	319,595
2026-08-04	SAR 23.18	SAR 23.56	SAR 23.18	SAR 23.54	48,317
2026-08-03	SAR 23.04	SAR 23.11	SAR 22.82	SAR 23.10	24,299
2026-08-02	SAR 22.60	SAR 23.00	SAR 22.60	SAR 22.89	13,276
2026-07-30	SAR 22.66	SAR 23.12	SAR 22.56	SAR 22.59	21,965
2026-07-29	SAR 23.00	SAR 23.00	SAR 22.60	SAR 22.66	19,168
2026-07-28	SAR 23.29	SAR 23.40	SAR 23.02	SAR 23.03	23,404
2026-07-27	SAR 23.47	SAR 23.53	SAR 23.28	SAR 23.38	47,894
2026-07-26	SAR 23.34	SAR 23.54	SAR 23.25	SAR 23.47	23,473
2026-07-23	SAR 23.09	SAR 23.45	SAR 23.09	SAR 23.34	29,809
2026-07-22	SAR 23.01	SAR 23.30	SAR 23.01	SAR 23.08	15,462
2026-07-21	SAR 23.06	SAR 23.29	SAR 23.00	SAR 23.07	8,201
2026-07-20	SAR 23.33	SAR 23.33	SAR 23.06	SAR 23.06	12,754
2026-07-19	SAR 23.32	SAR 23.34	SAR 23.16	SAR 23.28	14,157
2026-07-16	SAR 23.32	SAR 23.66	SAR 23.31	SAR 23.31	14,878
2026-07-15	SAR 23.39	SAR 23.70	SAR 23.32	SAR 23.33	25,708
2026-07-14	SAR 23.81	SAR 23.81	SAR 23.47	SAR 23.51	23,107
2026-07-13	SAR 23.52	SAR 23.88	SAR 23.52	SAR 23.80	20,967
2026-07-12	SAR 23.65	SAR 23.66	SAR 23.51	SAR 23.60	10,361
2026-07-09	SAR 23.60	SAR 23.83	SAR 23.60	SAR 23.65	9,518
2026-07-08	SAR 23.80	SAR 23.80	SAR 23.61	SAR 23.74	13,842
2026-07-07	SAR 23.97	SAR 24.00	SAR 23.79	SAR 23.80	17,519
2026-07-06	SAR 23.95	SAR 24.20	SAR 23.90	SAR 23.97	17,456
2026-07-05	SAR 24.48	SAR 24.48	SAR 23.84	SAR 24.06	39,747
2026-07-02	SAR 24.08	SAR 24.39	SAR 24.00	SAR 24.05	25,851
2026-07-01	SAR 24.24	SAR 24.50	SAR 24.01	SAR 24.08	32,825
2026-06-30	SAR 23.80	SAR 24.52	SAR 23.80	SAR 24.24	65,101
2026-06-29	SAR 23.61	SAR 23.94	SAR 23.56	SAR 23.80	19,655
2026-06-28	SAR 23.74	SAR 23.74	SAR 23.58	SAR 23.61	12,181
2026-06-25	SAR 24.20	SAR 24.20	SAR 23.74	SAR 23.74	13,550
2026-06-24	SAR 23.82	SAR 24.20	SAR 23.80	SAR 24.00	29,963
2026-06-23	SAR 23.93	SAR 23.97	SAR 23.70	SAR 23.76	33,009
2026-06-22	SAR 24.34	SAR 24.34	SAR 23.99	SAR 24.00	69,327
2026-06-21	SAR 24.25	SAR 24.39	SAR 24.17	SAR 24.32	18,705
2026-06-18	SAR 24.28	SAR 24.58	SAR 24.08	SAR 24.24	29,342
2026-06-17	SAR 24.32	SAR 24.32	SAR 24.22	SAR 24.32	17,787
2026-06-16	SAR 24.30	SAR 24.60	SAR 24.30	SAR 24.33	20,649
2026-06-15	SAR 24.51	SAR 24.68	SAR 24.30	SAR 24.30	32,736
2026-06-14	SAR 24.30	SAR 24.70	SAR 24.29	SAR 24.35	16,496
2026-06-11	SAR 24.22	SAR 24.40	SAR 24.12	SAR 24.21	25,224
2026-06-10	SAR 24.42	SAR 24.70	SAR 24.18	SAR 24.20	16,480
2026-06-09	SAR 24.38	SAR 24.63	SAR 24.38	SAR 24.44	8,309
2026-06-08	SAR 24.55	SAR 24.55	SAR 24.32	SAR 24.34	18,437
2026-06-07	SAR 24.88	SAR 24.88	SAR 24.52	SAR 24.55	19,945
2026-06-04	SAR 25.16	SAR 25.22	SAR 24.81	SAR 24.89	48,000
2026-06-03	SAR 25.20	SAR 25.32	SAR 25.16	SAR 25.16	43,510
2026-06-02	SAR 25.10	SAR 25.16	SAR 25.04	SAR 25.12	14,969
2026-06-01	SAR 25.02	SAR 25.20	SAR 25.02	SAR 25.04	44,371
2026-05-31	SAR 24.48	SAR 24.78	SAR 24.48	SAR 24.78	17,580
2026-05-21	SAR 24.51	SAR 24.54	SAR 24.40	SAR 24.48	7,270
2026-05-20	SAR 24.14	SAR 24.54	SAR 24.14	SAR 24.45	17,534
2026-05-19	SAR 24.13	SAR 24.52	SAR 24.13	SAR 24.31	21,662
2026-05-18	SAR 24.96	SAR 24.96	SAR 24.12	SAR 24.49	14,475
2026-05-17	SAR 24.62	SAR 24.94	SAR 24.62	SAR 24.88	34,768
2026-05-14	SAR 25.28	SAR 25.42	SAR 24.89	SAR 24.96	40,963
2026-05-13	SAR 25.06	SAR 25.64	SAR 25.06	SAR 25.30	41,881
2026-05-12	SAR 25.64	SAR 25.64	SAR 25.06	SAR 25.10	52,140
2026-05-11	SAR 25.40	SAR 25.62	SAR 25.28	SAR 25.44	31,318
2026-05-10	SAR 26.04	SAR 26.04	SAR 25.32	SAR 25.40	35,378
2026-05-07	SAR 25.12	SAR 25.32	SAR 25.02	SAR 25.24	22,225
2026-05-06	SAR 25.22	SAR 25.38	SAR 25.10	SAR 25.12	20,173
2026-05-05	SAR 25.40	SAR 25.46	SAR 25.16	SAR 25.22	14,361
2026-05-04	SAR 25.60	SAR 25.60	SAR 25.60	SAR 25.60	0
2026-05-03	SAR 25.38	SAR 25.92	SAR 25.38	SAR 25.60	24,464
2026-04-30	SAR 25.72	SAR 25.92	SAR 25.66	SAR 25.84	12,596
2026-04-29	SAR 25.76	SAR 25.84	SAR 25.70	SAR 25.74	24,422
2026-04-28	SAR 26.40	SAR 26.42	SAR 25.78	SAR 25.88	49,741
2026-04-27	SAR 25.40	SAR 26.18	SAR 25.12	SAR 26.18	111,990
2026-04-26	SAR 24.81	SAR 25.28	SAR 24.81	SAR 25.28	23,495
2026-04-23	SAR 25.06	SAR 25.24	SAR 24.78	SAR 24.98	38,679
2026-04-22	SAR 25.22	SAR 25.62	SAR 25.12	SAR 25.12	11,311
2026-04-21	SAR 25.38	SAR 25.64	SAR 25.38	SAR 25.42	8,296
2026-04-20	SAR 25.84	SAR 25.84	SAR 25.36	SAR 25.50	27,395
2026-04-19	SAR 26.00	SAR 26.00	SAR 25.60	SAR 25.68	23,264
2026-04-16	SAR 25.98	SAR 26.00	SAR 25.76	SAR 25.90	39,415
2026-04-15	SAR 25.32	SAR 25.98	SAR 25.32	SAR 25.88	74,150
2026-04-14	SAR 25.56	SAR 25.74	SAR 25.42	SAR 25.56	25,823
2026-04-13	SAR 25.46	SAR 25.64	SAR 25.12	SAR 25.46	42,583
2026-04-12	SAR 25.06	SAR 25.70	SAR 25.06	SAR 25.46	46,392
2026-04-09	SAR 25.30	SAR 25.40	SAR 25.06	SAR 25.06	16,836
2026-04-08	SAR 24.98	SAR 25.40	SAR 24.95	SAR 25.28	61,899
2026-04-07	SAR 25.12	SAR 25.28	SAR 24.68	SAR 24.94	30,981
2026-04-06	SAR 25.48	SAR 25.52	SAR 25.32	SAR 25.42	13,555
2026-04-05	SAR 25.38	SAR 25.88	SAR 25.38	SAR 25.48	28,965
2026-04-02	SAR 25.54	SAR 25.58	SAR 25.30	SAR 25.50	24,792
2026-04-01	SAR 25.68	SAR 25.86	SAR 25.46	SAR 25.58	27,971
2026-03-31	SAR 25.70	SAR 25.80	SAR 25.24	SAR 25.80	49,429
2026-03-30	SAR 24.48	SAR 25.36	SAR 24.41	SAR 25.00	76,461
2026-03-29	SAR 24.48	SAR 25.36	SAR 24.41	SAR 25.00	76,461
2026-03-26	SAR 24.08	SAR 24.52	SAR 24.02	SAR 24.38	46,066
2026-03-25	SAR 23.95	SAR 24.19	SAR 23.93	SAR 24.01	64,837
2026-03-24	SAR 24.18	SAR 24.18	SAR 23.90	SAR 23.92	11,497
2026-03-16	SAR 24.21	SAR 24.21	SAR 23.81	SAR 24.16	30,223
2026-03-15	SAR 23.96	SAR 24.10	SAR 23.85	SAR 24.06	5,763
2026-03-12	SAR 24.50	SAR 24.60	SAR 23.98	SAR 24.10	39,808
2026-03-11	SAR 24.84	SAR 24.84	SAR 24.40	SAR 24.51	20,311
2026-03-10	SAR 24.50	SAR 24.95	SAR 24.21	SAR 24.85	19,435
2026-03-09	SAR 24.83	SAR 25.00	SAR 24.51	SAR 24.66	22,406
2026-03-08	SAR 23.98	SAR 24.85	SAR 23.98	SAR 24.70	39,775
2026-03-05	SAR 23.75	SAR 24.10	SAR 23.71	SAR 23.98	58,967
2026-03-04	SAR 23.02	SAR 24.00	SAR 23.02	SAR 23.75	29,052
2026-03-03	SAR 22.80	SAR 23.63	SAR 22.80	SAR 23.31	18,835
2026-03-02	SAR 23.48	SAR 23.60	SAR 22.92	SAR 23.30	25,669
2026-03-01	SAR 23.65	SAR 24.00	SAR 23.26	SAR 23.40	32,103
2026-02-26	SAR 23.96	SAR 24.01	SAR 23.72	SAR 23.97	16,154
2026-02-25	SAR 24.16	SAR 24.21	SAR 23.91	SAR 23.96	8,182
2026-02-24	SAR 24.01	SAR 24.37	SAR 23.81	SAR 23.96	22,150
2026-02-23	SAR 24.07	SAR 24.43	SAR 23.90	SAR 24.20	39,817
2026-02-19	SAR 24.98	SAR 25.00	SAR 24.35	SAR 24.43	40,716
2026-02-18	SAR 24.99	SAR 25.10	SAR 24.78	SAR 24.98	16,488
2026-02-17	SAR 25.02	SAR 25.28	SAR 24.92	SAR 24.98	19,244
2026-02-16	SAR 25.60	SAR 25.60	SAR 25.10	SAR 25.12	31,698
2026-02-15	SAR 25.14	SAR 25.60	SAR 25.14	SAR 25.44	21,761
2026-02-12	SAR 25.04	SAR 25.40	SAR 25.04	SAR 25.34	21,688
2026-02-11	SAR 25.38	SAR 25.38	SAR 25.04	SAR 25.10	17,364
2026-02-10	SAR 25.24	SAR 25.50	SAR 25.00	SAR 25.38	36,668
2026-02-09	SAR 25.20	SAR 25.20	SAR 24.90	SAR 25.10	12,727
2026-02-08	SAR 25.10	SAR 25.50	SAR 25.00	SAR 25.00	14,486
2026-02-05	SAR 25.58	SAR 25.58	SAR 25.02	SAR 25.02	31,883
2026-02-04	SAR 25.44	SAR 25.70	SAR 25.34	SAR 25.52	11,919
2026-02-03	SAR 25.30	SAR 25.70	SAR 25.30	SAR 25.56	25,440
2026-02-02	SAR 25.02	SAR 25.60	SAR 25.02	SAR 25.24	47,735
2026-02-01	SAR 26.14	SAR 26.24	SAR 25.36	SAR 25.36	52,284
2026-01-29	SAR 26.80	SAR 26.80	SAR 26.14	SAR 26.30	18,331
2026-01-28	SAR 26.78	SAR 26.80	SAR 26.46	SAR 26.46	12,788
2026-01-27	SAR 26.50	SAR 26.76	SAR 26.36	SAR 26.66	41,956
2026-01-26	SAR 26.54	SAR 26.70	SAR 26.12	SAR 26.34	27,594
2026-01-25	SAR 26.40	SAR 26.62	SAR 26.40	SAR 26.54	25,736
2026-01-22	SAR 25.70	SAR 26.38	SAR 25.70	SAR 26.24	36,648
2026-01-21	SAR 25.70	SAR 25.86	SAR 25.68	SAR 25.70	15,936
2026-01-20	SAR 26.00	SAR 26.00	SAR 25.68	SAR 25.70	16,390
2026-01-19	SAR 26.00	SAR 26.00	SAR 25.72	SAR 25.72	18,119
2026-01-18	SAR 26.00	SAR 26.12	SAR 25.72	SAR 25.72	39,722
2026-01-15	SAR 25.74	SAR 26.00	SAR 25.40	SAR 26.00	31,980
2026-01-14	SAR 26.12	SAR 26.18	SAR 25.90	SAR 25.90	22,863
2026-01-13	SAR 26.06	SAR 26.24	SAR 25.90	SAR 26.02	11,546
2026-01-12	SAR 25.82	SAR 26.12	SAR 25.70	SAR 26.06	32,999
2026-01-11	SAR 25.28	SAR 25.86	SAR 25.28	SAR 25.82	13,679
2026-01-08	SAR 25.64	SAR 25.66	SAR 25.00	SAR 25.40	13,299
2026-01-07	SAR 25.98	SAR 26.00	SAR 25.24	SAR 25.30	21,958
2026-01-06	SAR 25.20	SAR 25.42	SAR 24.86	SAR 25.10	22,011
2026-01-05	SAR 25.32	SAR 25.72	SAR 25.10	SAR 25.18	7,792
2026-01-04	SAR 25.78	SAR 25.78	SAR 25.36	SAR 25.36	6,259
2026-01-01	SAR 25.86	SAR 25.86	SAR 25.50	SAR 25.70	6,385
2025-12-31	SAR 26.20	SAR 26.22	SAR 25.26	SAR 25.58	37,577
2025-12-30	SAR 25.82	SAR 25.82	SAR 24.94	SAR 25.02	19,026
2025-12-29	SAR 25.50	SAR 25.80	SAR 25.50	SAR 25.64	4,972
2025-12-28	SAR 25.96	SAR 26.00	SAR 25.48	SAR 25.50	14,261
2025-12-25	SAR 25.92	SAR 26.04	SAR 25.84	SAR 25.96	8,681
2025-12-24	SAR 25.98	SAR 26.12	SAR 25.82	SAR 25.90	7,681
2025-12-23	SAR 25.90	SAR 26.18	SAR 25.90	SAR 25.98	21,216
2025-12-22	SAR 25.98	SAR 26.24	SAR 25.74	SAR 26.24	12,579
2025-12-21	SAR 25.96	SAR 26.30	SAR 25.90	SAR 25.98	15,576
2025-12-18	SAR 25.90	SAR 25.96	SAR 25.70	SAR 25.96	12,639
2025-12-17	SAR 25.52	SAR 26.02	SAR 25.52	SAR 25.80	14,772
2025-12-16	SAR 26.16	SAR 26.28	SAR 25.84	SAR 25.90	24,108
2025-12-15	SAR 26.32	SAR 26.46	SAR 26.10	SAR 26.20	24,624
2025-12-14	SAR 26.20	SAR 26.58	SAR 26.20	SAR 26.32	21,311
2025-12-11	SAR 26.88	SAR 26.88	SAR 26.48	SAR 26.64	8,723
2025-12-10	SAR 26.56	SAR 27.00	SAR 26.56	SAR 26.70	10,444
2025-12-09	SAR 26.34	SAR 26.96	SAR 26.34	SAR 26.62	24,835
2025-12-08	SAR 26.16	SAR 26.80	SAR 26.16	SAR 26.40	13,835
2025-12-07	SAR 26.40	SAR 26.90	SAR 26.10	SAR 26.30	20,022
2025-12-04	SAR 26.80	SAR 26.80	SAR 26.26	SAR 26.30	28,162
2025-12-03	SAR 25.72	SAR 26.48	SAR 25.72	SAR 26.44	27,422
2025-12-02	SAR 26.06	SAR 26.18	SAR 25.86	SAR 26.00	19,890
2025-12-01	SAR 25.78	SAR 26.20	SAR 25.78	SAR 26.06	26,019
2025-11-30	SAR 26.12	SAR 26.30	SAR 25.76	SAR 26.08	61,084
2025-11-27	SAR 26.94	SAR 26.94	SAR 26.12	SAR 26.14	54,661
2025-11-26	SAR 26.90	SAR 27.00	SAR 26.16	SAR 26.88	44,014
2025-11-25	SAR 27.30	SAR 27.50	SAR 26.50	SAR 26.50	29,447
2025-11-24	SAR 27.52	SAR 27.78	SAR 27.34	SAR 27.56	18,726
2025-11-23	SAR 28.00	SAR 28.16	SAR 27.52	SAR 27.52	34,162
2025-11-20	SAR 27.90	SAR 28.12	SAR 27.30	SAR 27.98	70,930
2025-11-19	SAR 27.10	SAR 27.60	SAR 27.08	SAR 27.30	32,405
2025-11-18	SAR 27.16	SAR 27.40	SAR 27.06	SAR 27.10	26,865
2025-11-17	SAR 27.40	SAR 27.60	SAR 27.16	SAR 27.16	25,587
2025-11-16	SAR 28.02	SAR 28.02	SAR 26.92	SAR 27.44	42,867
2025-11-13	SAR 28.70	SAR 28.70	SAR 28.02	SAR 28.02	34,364
2025-11-12	SAR 27.42	SAR 28.66	SAR 27.42	SAR 28.26	148,819
2025-11-11	SAR 27.50	SAR 27.78	SAR 27.38	SAR 27.70	17,570
2025-11-10	SAR 27.76	SAR 27.78	SAR 27.16	SAR 27.68	14,491
2025-11-09	SAR 28.10	SAR 28.14	SAR 27.38	SAR 27.76	50,691
2025-11-06	SAR 27.34	SAR 27.50	SAR 27.04	SAR 27.46	16,363
2025-11-05	SAR 27.72	SAR 27.80	SAR 27.00	SAR 27.38	29,658
2025-11-04	SAR 27.62	SAR 28.14	SAR 27.62	SAR 27.80	19,116
2025-11-03	SAR 27.94	SAR 28.16	SAR 27.74	SAR 28.16	23,581
2025-11-02	SAR 28.02	SAR 28.40	SAR 27.92	SAR 27.94	20,416
2025-10-30	SAR 28.26	SAR 28.50	SAR 28.00	SAR 28.10	65,298
2025-10-29	SAR 28.28	SAR 28.30	SAR 27.92	SAR 28.24	21,702
2025-10-28	SAR 28.26	SAR 28.26	SAR 27.62	SAR 28.16	24,793
2025-10-27	SAR 28.42	SAR 28.42	SAR 27.96	SAR 28.14	49,368
2025-10-26	SAR 28.00	SAR 28.44	SAR 28.00	SAR 28.22	38,242
2025-10-23	SAR 27.70	SAR 28.06	SAR 27.62	SAR 28.02	19,506
2025-10-22	SAR 27.66	SAR 28.08	SAR 27.62	SAR 27.72	20,624
2025-10-21	SAR 28.20	SAR 28.42	SAR 27.62	SAR 27.92	65,032
2025-10-20	SAR 28.30	SAR 28.50	SAR 28.20	SAR 28.30	43,308
2025-10-19	SAR 28.88	SAR 29.00	SAR 28.38	SAR 28.40	45,619
2025-10-16	SAR 29.00	SAR 29.00	SAR 28.70	SAR 28.88	19,166
2025-10-15	SAR 29.00	SAR 29.16	SAR 28.64	SAR 28.96	93,624
2025-10-14	SAR 28.96	SAR 29.16	SAR 28.80	SAR 29.00	142,161
2025-10-13	SAR 28.12	SAR 28.98	SAR 28.12	SAR 28.86	92,288
2025-10-12	SAR 28.00	SAR 28.28	SAR 27.80	SAR 28.12	39,281
2025-10-09	SAR 28.36	SAR 28.58	SAR 28.30	SAR 28.40	16,559
2025-10-08	SAR 28.46	SAR 28.46	SAR 28.06	SAR 28.36	53,320