Saudi Arabian Mining Company (Maaden) (1211) Price History

Daily open, high, low, close and volume for Saudi Arabian Mining Company (Maaden) (1211) from 2025-10-08 to 2026-10-21, newest first.

‹ 1211 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 57.60	SAR 58.80	SAR 57.25	SAR 58.80	963,503
2026-10-20	SAR 59.80	SAR 59.80	SAR 57.45	SAR 57.50	1,745,407
2026-10-19	SAR 60.30	SAR 60.50	SAR 58.50	SAR 60.35	1,152,743
2026-10-18	SAR 62.90	SAR 62.90	SAR 60.15	SAR 60.30	871,096
2026-10-15	SAR 60.50	SAR 60.50	SAR 59.00	SAR 60.00	953,901
2026-10-14	SAR 60.90	SAR 61.30	SAR 59.80	SAR 60.55	1,450,934
2026-10-13	SAR 61.00	SAR 61.45	SAR 60.60	SAR 61.45	855,274
2026-10-12	SAR 62.10	SAR 62.10	SAR 60.65	SAR 61.30	1,001,340
2026-10-11	SAR 61.00	SAR 63.10	SAR 60.95	SAR 62.00	1,140,733
2026-10-08	SAR 63.00	SAR 63.40	SAR 62.00	SAR 62.40	1,383,543
2026-10-07	SAR 63.90	SAR 64.70	SAR 62.95	SAR 63.00	724,141
2026-10-06	SAR 63.35	SAR 64.80	SAR 63.15	SAR 63.85	1,441,260
2026-10-05	SAR 62.40	SAR 63.60	SAR 62.00	SAR 63.50	1,153,445
2026-10-04	SAR 61.00	SAR 63.15	SAR 61.00	SAR 62.95	680,368
2026-10-01	SAR 60.30	SAR 61.10	SAR 59.85	SAR 60.95	869,585
2026-09-30	SAR 60.70	SAR 61.30	SAR 60.50	SAR 60.65	980,172
2026-09-29	SAR 61.50	SAR 61.55	SAR 60.40	SAR 60.65	1,339,869
2026-09-28	SAR 61.35	SAR 61.95	SAR 61.30	SAR 61.85	1,000,568
2026-09-27	SAR 61.05	SAR 62.20	SAR 60.85	SAR 62.10	431,029
2026-09-24	SAR 62.40	SAR 62.70	SAR 61.10	SAR 61.10	965,360
2026-09-22	SAR 62.75	SAR 63.00	SAR 61.85	SAR 62.70	603,289
2026-09-21	SAR 62.70	SAR 63.15	SAR 61.80	SAR 62.55	1,283,378
2026-09-20	SAR 62.00	SAR 62.90	SAR 61.55	SAR 62.90	544,684
2026-09-17	SAR 63.00	SAR 63.50	SAR 62.00	SAR 62.00	2,056,832
2026-09-16	SAR 62.15	SAR 63.70	SAR 62.00	SAR 63.00	2,030,812
2026-09-15	SAR 63.00	SAR 63.60	SAR 62.10	SAR 62.15	885,323
2026-09-14	SAR 63.90	SAR 64.60	SAR 62.80	SAR 62.95	960,937
2026-09-13	SAR 65.00	SAR 65.40	SAR 63.90	SAR 63.90	1,265,000
2026-09-10	SAR 66.40	SAR 66.90	SAR 65.60	SAR 66.00	968,257
2026-09-09	SAR 66.40	SAR 67.15	SAR 66.20	SAR 66.70	1,480,160
2026-09-08	SAR 66.10	SAR 66.75	SAR 66.05	SAR 66.70	544,565
2026-09-07	SAR 66.60	SAR 66.60	SAR 66.10	SAR 66.15	392,044
2026-09-06	SAR 66.15	SAR 67.00	SAR 65.90	SAR 66.80	1,014,703
2026-09-03	SAR 66.15	SAR 67.00	SAR 65.90	SAR 66.80	1,014,703
2026-09-02	SAR 66.15	SAR 66.45	SAR 65.20	SAR 65.70	838,638
2026-09-01	SAR 66.75	SAR 67.40	SAR 66.00	SAR 66.60	1,017,002
2026-08-31	SAR 67.10	SAR 67.90	SAR 66.10	SAR 66.10	3,950,139
2026-08-30	SAR 68.90	SAR 69.05	SAR 66.90	SAR 67.40	1,038,704
2026-08-27	SAR 70.00	SAR 70.20	SAR 69.40	SAR 69.70	903,820
2026-08-26	SAR 69.75	SAR 70.65	SAR 69.35	SAR 70.40	1,382,103
2026-08-25	SAR 70.05	SAR 70.50	SAR 69.45	SAR 69.50	1,323,177
2026-08-24	SAR 69.30	SAR 71.10	SAR 68.80	SAR 70.05	2,575,848
2026-08-23	SAR 67.05	SAR 69.65	SAR 67.05	SAR 69.50	1,828,961
2026-08-20	SAR 65.80	SAR 68.50	SAR 65.50	SAR 66.80	2,035,071
2026-08-19	SAR 66.00	SAR 66.15	SAR 64.90	SAR 65.50	1,061,065
2026-08-18	SAR 64.80	SAR 66.00	SAR 64.60	SAR 66.00	1,616,309
2026-08-17	SAR 64.95	SAR 65.65	SAR 64.60	SAR 64.80	1,062,883
2026-08-16	SAR 64.45	SAR 64.45	SAR 64.45	SAR 64.45	0
2026-08-13	SAR 65.10	SAR 65.35	SAR 64.45	SAR 64.45	908,046
2026-08-12	SAR 64.15	SAR 65.30	SAR 64.05	SAR 65.10	1,608,978
2026-08-11	SAR 65.35	SAR 65.90	SAR 64.10	SAR 64.15	2,395,197
2026-08-10	SAR 64.00	SAR 65.70	SAR 62.50	SAR 64.90	4,983,910
2026-08-09	SAR 60.45	SAR 62.35	SAR 60.45	SAR 61.60	1,272,849
2026-08-06	SAR 59.80	SAR 61.20	SAR 59.80	SAR 60.45	2,733,923
2026-08-05	SAR 58.70	SAR 59.70	SAR 58.70	SAR 59.60	1,492,746
2026-08-04	SAR 58.05	SAR 59.35	SAR 58.05	SAR 58.55	1,781,511
2026-08-03	SAR 58.55	SAR 58.85	SAR 57.55	SAR 58.05	1,665,847
2026-08-02	SAR 57.00	SAR 60.55	SAR 57.00	SAR 58.80	1,790,613
2026-07-30	SAR 56.70	SAR 56.70	SAR 55.70	SAR 56.60	992,132
2026-07-29	SAR 55.90	SAR 56.85	SAR 54.90	SAR 56.85	1,795,806
2026-07-28	SAR 56.30	SAR 56.80	SAR 55.90	SAR 56.20	1,367,099
2026-07-27	SAR 58.20	SAR 58.20	SAR 56.40	SAR 56.65	1,505,085
2026-07-26	SAR 58.00	SAR 58.85	SAR 57.65	SAR 58.20	543,472
2026-07-23	SAR 58.55	SAR 58.65	SAR 57.80	SAR 58.45	1,518,029
2026-07-22	SAR 56.80	SAR 58.55	SAR 56.55	SAR 58.55	1,629,777
2026-07-21	SAR 56.90	SAR 57.30	SAR 56.30	SAR 56.80	829,741
2026-07-20	SAR 57.30	SAR 57.40	SAR 56.65	SAR 57.00	868,637
2026-07-19	SAR 56.20	SAR 57.80	SAR 55.85	SAR 57.30	948,862
2026-07-16	SAR 56.30	SAR 57.00	SAR 56.15	SAR 56.15	782,358
2026-07-15	SAR 56.75	SAR 57.20	SAR 56.35	SAR 56.35	1,885,163
2026-07-14	SAR 57.80	SAR 58.15	SAR 56.95	SAR 57.20	984,576
2026-07-13	SAR 58.75	SAR 58.75	SAR 57.90	SAR 57.90	1,081,472
2026-07-12	SAR 57.75	SAR 59.00	SAR 57.50	SAR 58.80	718,415
2026-07-09	SAR 58.40	SAR 58.40	SAR 57.15	SAR 57.75	1,502,800
2026-07-08	SAR 59.00	SAR 59.00	SAR 58.10	SAR 58.40	925,860
2026-07-07	SAR 58.95	SAR 59.05	SAR 57.90	SAR 59.05	2,358,783
2026-07-06	SAR 58.90	SAR 59.30	SAR 58.50	SAR 59.00	934,896
2026-07-05	SAR 59.30	SAR 59.80	SAR 58.20	SAR 58.90	746,310
2026-07-02	SAR 59.90	SAR 59.90	SAR 58.90	SAR 58.90	1,252,316
2026-07-01	SAR 59.10	SAR 59.85	SAR 59.05	SAR 59.65	945,639
2026-06-30	SAR 59.35	SAR 59.40	SAR 58.55	SAR 59.40	1,621,653
2026-06-29	SAR 60.45	SAR 60.55	SAR 58.85	SAR 58.85	1,461,417
2026-06-28	SAR 60.10	SAR 60.60	SAR 59.90	SAR 60.45	617,126
2026-06-25	SAR 61.65	SAR 61.65	SAR 59.70	SAR 60.10	3,319,593
2026-06-24	SAR 62.90	SAR 63.30	SAR 61.65	SAR 61.65	1,543,036
2026-06-23	SAR 62.55	SAR 63.85	SAR 62.55	SAR 63.10	1,493,267
2026-06-22	SAR 63.90	SAR 64.00	SAR 62.50	SAR 63.00	1,423,711
2026-06-21	SAR 64.70	SAR 64.75	SAR 63.30	SAR 63.50	851,252
2026-06-18	SAR 62.80	SAR 64.95	SAR 62.30	SAR 64.80	8,211,858
2026-06-17	SAR 61.85	SAR 63.20	SAR 61.40	SAR 62.85	2,496,572
2026-06-16	SAR 62.90	SAR 63.85	SAR 61.75	SAR 62.10	2,226,217
2026-06-15	SAR 63.15	SAR 63.95	SAR 62.35	SAR 62.40	2,723,305
2026-06-14	SAR 60.60	SAR 63.15	SAR 60.50	SAR 62.05	3,161,144
2026-06-11	SAR 58.55	SAR 59.40	SAR 58.55	SAR 59.00	1,087,601
2026-06-10	SAR 60.35	SAR 60.40	SAR 58.55	SAR 58.55	2,178,864
2026-06-09	SAR 60.10	SAR 61.00	SAR 59.75	SAR 60.65	2,958,537
2026-06-08	SAR 60.20	SAR 60.95	SAR 59.30	SAR 59.90	2,683,737
2026-06-07	SAR 62.50	SAR 62.80	SAR 60.75	SAR 61.15	2,125,747
2026-06-04	SAR 63.40	SAR 64.60	SAR 63.10	SAR 63.10	2,417,887
2026-06-03	SAR 63.00	SAR 63.60	SAR 62.65	SAR 63.05	1,251,965
2026-06-02	SAR 62.85	SAR 64.25	SAR 62.70	SAR 63.10	1,965,467
2026-06-01	SAR 62.50	SAR 63.65	SAR 62.05	SAR 62.95	2,787,054
2026-05-31	SAR 63.00	SAR 63.80	SAR 62.40	SAR 63.15	1,470,084
2026-05-21	SAR 61.15	SAR 62.70	SAR 60.80	SAR 62.15	16,723,210
2026-05-20	SAR 60.60	SAR 61.55	SAR 60.25	SAR 61.00	3,471,261
2026-05-19	SAR 62.00	SAR 62.10	SAR 61.00	SAR 61.00	2,750,629
2026-05-18	SAR 62.55	SAR 63.25	SAR 61.75	SAR 61.75	2,191,166
2026-05-17	SAR 64.00	SAR 64.10	SAR 62.45	SAR 62.70	924,622
2026-05-14	SAR 64.60	SAR 65.05	SAR 64.05	SAR 64.15	2,026,326
2026-05-13	SAR 65.95	SAR 66.10	SAR 64.55	SAR 64.55	1,894,611
2026-05-12	SAR 66.50	SAR 66.80	SAR 65.75	SAR 65.90	1,552,648
2026-05-11	SAR 65.80	SAR 67.15	SAR 65.20	SAR 65.95	2,542,647
2026-05-10	SAR 66.05	SAR 67.45	SAR 65.85	SAR 66.50	1,525,117
2026-05-07	SAR 65.30	SAR 66.40	SAR 64.45	SAR 66.00	2,668,387
2026-05-06	SAR 64.00	SAR 65.70	SAR 63.70	SAR 65.20	4,060,383
2026-05-05	SAR 63.50	SAR 63.55	SAR 61.80	SAR 62.65	1,551,108
2026-05-04	SAR 67.25	SAR 67.25	SAR 67.25	SAR 67.25	0
2026-05-03	SAR 66.00	SAR 67.85	SAR 65.60	SAR 67.25	1,145,427
2026-04-30	SAR 65.65	SAR 66.45	SAR 64.80	SAR 65.60	2,376,614
2026-04-29	SAR 66.20	SAR 66.20	SAR 65.45	SAR 65.75	1,068,331
2026-04-28	SAR 66.10	SAR 66.65	SAR 66.10	SAR 66.25	806,026
2026-04-27	SAR 68.05	SAR 68.10	SAR 66.20	SAR 66.20	1,810,989
2026-04-26	SAR 67.05	SAR 68.40	SAR 66.90	SAR 68.00	561,261
2026-04-23	SAR 68.00	SAR 68.40	SAR 66.75	SAR 67.05	1,303,813
2026-04-22	SAR 68.80	SAR 69.20	SAR 68.00	SAR 68.10	925,403
2026-04-21	SAR 69.20	SAR 69.75	SAR 68.65	SAR 68.80	1,121,083
2026-04-20	SAR 70.05	SAR 70.55	SAR 68.85	SAR 68.85	1,253,889
2026-04-19	SAR 71.60	SAR 71.60	SAR 70.00	SAR 70.30	890,087
2026-04-16	SAR 72.90	SAR 73.20	SAR 71.00	SAR 71.40	1,864,030
2026-04-15	SAR 73.00	SAR 73.80	SAR 72.65	SAR 72.80	2,289,039
2026-04-14	SAR 72.20	SAR 72.90	SAR 72.05	SAR 72.30	1,402,309
2026-04-13	SAR 69.55	SAR 72.50	SAR 69.45	SAR 72.10	2,335,828
2026-04-12	SAR 69.80	SAR 70.25	SAR 68.90	SAR 69.85	900,412
2026-04-09	SAR 69.80	SAR 70.60	SAR 69.30	SAR 70.10	1,862,177
2026-04-08	SAR 67.50	SAR 70.50	SAR 66.95	SAR 70.00	4,144,810
2026-04-07	SAR 66.30	SAR 66.60	SAR 65.00	SAR 65.00	2,712,799
2026-04-06	SAR 66.00	SAR 67.45	SAR 65.50	SAR 66.70	1,902,272
2026-04-05	SAR 65.40	SAR 66.15	SAR 65.20	SAR 65.70	810,224
2026-04-02	SAR 65.40	SAR 66.60	SAR 64.50	SAR 65.40	2,114,038
2026-04-01	SAR 65.40	SAR 65.95	SAR 65.05	SAR 65.40	2,581,962
2026-03-31	SAR 64.70	SAR 65.80	SAR 64.50	SAR 64.80	2,738,383
2026-03-30	SAR 64.55	SAR 65.25	SAR 63.65	SAR 63.70	1,234,512
2026-03-29	SAR 64.55	SAR 65.25	SAR 63.65	SAR 63.70	1,234,512
2026-03-26	SAR 65.20	SAR 65.45	SAR 64.45	SAR 64.50	1,739,006
2026-03-25	SAR 65.90	SAR 66.85	SAR 65.00	SAR 65.00	2,353,240
2026-03-24	SAR 67.50	SAR 68.65	SAR 64.85	SAR 64.85	4,330,839
2026-03-16	SAR 69.00	SAR 70.00	SAR 69.00	SAR 69.55	2,455,878
2026-03-15	SAR 68.00	SAR 70.80	SAR 68.00	SAR 69.50	1,610,307
2026-03-12	SAR 69.35	SAR 69.90	SAR 68.15	SAR 68.95	2,060,365
2026-03-11	SAR 69.00	SAR 70.35	SAR 69.00	SAR 69.30	1,570,284
2026-03-10	SAR 68.70	SAR 71.00	SAR 68.60	SAR 69.00	1,676,450
2026-03-09	SAR 71.70	SAR 71.70	SAR 68.80	SAR 69.00	1,960,854
2026-03-08	SAR 72.40	SAR 73.00	SAR 71.50	SAR 71.70	1,491,964
2026-03-05	SAR 71.85	SAR 72.40	SAR 71.00	SAR 71.40	1,518,772
2026-03-04	SAR 70.00	SAR 72.25	SAR 69.95	SAR 71.85	2,096,497
2026-03-03	SAR 70.00	SAR 70.80	SAR 69.75	SAR 70.00	1,521,229
2026-03-02	SAR 69.05	SAR 70.90	SAR 68.20	SAR 70.00	2,257,515
2026-03-01	SAR 66.00	SAR 71.10	SAR 65.90	SAR 69.00	2,090,219
2026-02-26	SAR 71.05	SAR 71.40	SAR 69.75	SAR 70.20	2,182,238
2026-02-25	SAR 71.15	SAR 71.70	SAR 70.65	SAR 71.55	1,001,594
2026-02-24	SAR 71.75	SAR 72.10	SAR 70.60	SAR 71.25	1,002,787
2026-02-23	SAR 71.10	SAR 72.75	SAR 71.10	SAR 71.85	1,583,522
2026-02-19	SAR 72.10	SAR 72.15	SAR 70.55	SAR 70.80	982,995
2026-02-18	SAR 70.80	SAR 72.00	SAR 70.60	SAR 72.00	660,709
2026-02-17	SAR 71.00	SAR 71.40	SAR 69.80	SAR 71.25	1,333,225
2026-02-16	SAR 72.95	SAR 72.95	SAR 71.90	SAR 72.40	897,355
2026-02-15	SAR 73.85	SAR 73.85	SAR 72.85	SAR 73.00	527,731
2026-02-12	SAR 73.20	SAR 73.90	SAR 72.65	SAR 73.90	977,585
2026-02-11	SAR 73.00	SAR 73.85	SAR 72.50	SAR 73.55	2,050,599
2026-02-10	SAR 73.00	SAR 73.65	SAR 72.65	SAR 72.70	933,417
2026-02-09	SAR 73.65	SAR 74.05	SAR 72.00	SAR 72.95	1,733,025
2026-02-08	SAR 74.95	SAR 75.00	SAR 72.35	SAR 73.60	1,144,505
2026-02-05	SAR 75.20	SAR 75.70	SAR 72.25	SAR 72.55	2,958,051
2026-02-04	SAR 75.85	SAR 77.50	SAR 75.55	SAR 76.70	2,700,125
2026-02-03	SAR 74.60	SAR 76.20	SAR 72.55	SAR 75.05	4,456,723
2026-02-02	SAR 68.00	SAR 73.45	SAR 67.50	SAR 73.45	6,212,792
2026-02-01	SAR 72.00	SAR 74.00	SAR 69.60	SAR 69.95	5,040,403
2026-01-29	SAR 79.00	SAR 79.50	SAR 77.30	SAR 77.30	5,837,554
2026-01-28	SAR 78.10	SAR 79.00	SAR 76.40	SAR 77.50	4,533,233
2026-01-27	SAR 79.30	SAR 79.90	SAR 77.05	SAR 77.40	2,907,873
2026-01-26	SAR 78.20	SAR 79.55	SAR 76.40	SAR 79.50	3,183,275
2026-01-25	SAR 73.00	SAR 78.50	SAR 73.00	SAR 77.65	3,820,069
2026-01-22	SAR 72.25	SAR 73.05	SAR 71.45	SAR 72.45	2,735,072
2026-01-21	SAR 74.80	SAR 74.80	SAR 72.90	SAR 73.50	2,189,874
2026-01-20	SAR 72.35	SAR 74.50	SAR 72.20	SAR 74.00	2,146,018
2026-01-19	SAR 72.70	SAR 73.35	SAR 71.50	SAR 72.35	2,380,639
2026-01-18	SAR 71.50	SAR 72.55	SAR 71.50	SAR 72.35	1,559,054
2026-01-15	SAR 72.00	SAR 72.00	SAR 70.40	SAR 71.30	2,235,276
2026-01-14	SAR 71.50	SAR 72.35	SAR 70.00	SAR 71.50	3,213,038
2026-01-13	SAR 69.95	SAR 70.80	SAR 67.50	SAR 70.80	5,152,951
2026-01-12	SAR 64.80	SAR 68.00	SAR 64.80	SAR 67.50	3,849,161
2026-01-11	SAR 63.75	SAR 64.65	SAR 63.75	SAR 64.45	737,523
2026-01-08	SAR 63.45	SAR 63.65	SAR 62.30	SAR 63.50	1,069,765
2026-01-07	SAR 64.70	SAR 65.10	SAR 63.20	SAR 63.80	1,819,657
2026-01-06	SAR 61.10	SAR 64.50	SAR 60.85	SAR 64.50	2,938,461
2026-01-05	SAR 59.85	SAR 61.00	SAR 59.50	SAR 61.00	1,661,132
2026-01-04	SAR 60.85	SAR 60.90	SAR 59.00	SAR 59.60	499,925
2026-01-01	SAR 61.20	SAR 61.60	SAR 60.85	SAR 60.85	458,226
2025-12-31	SAR 60.85	SAR 61.60	SAR 60.45	SAR 60.95	879,155
2025-12-30	SAR 61.60	SAR 62.10	SAR 60.00	SAR 60.80	1,229,526
2025-12-29	SAR 62.40	SAR 62.65	SAR 61.60	SAR 62.45	715,048
2025-12-28	SAR 62.50	SAR 63.25	SAR 61.75	SAR 62.30	799,994
2025-12-25	SAR 63.10	SAR 63.70	SAR 62.40	SAR 62.45	724,394
2025-12-24	SAR 63.35	SAR 64.15	SAR 63.05	SAR 63.10	932,296
2025-12-23	SAR 63.60	SAR 64.25	SAR 62.90	SAR 63.35	1,605,426
2025-12-22	SAR 60.70	SAR 63.60	SAR 60.25	SAR 63.60	2,224,494
2025-12-21	SAR 60.30	SAR 61.50	SAR 60.10	SAR 60.40	1,044,929
2025-12-18	SAR 58.00	SAR 60.25	SAR 58.00	SAR 60.25	3,625,741
2025-12-17	SAR 57.00	SAR 58.00	SAR 56.70	SAR 57.95	895,170
2025-12-16	SAR 58.10	SAR 58.45	SAR 56.65	SAR 56.95	1,291,170
2025-12-15	SAR 58.30	SAR 58.45	SAR 57.25	SAR 58.05	1,351,453
2025-12-14	SAR 59.45	SAR 59.60	SAR 58.30	SAR 58.30	841,890
2025-12-11	SAR 60.35	SAR 60.40	SAR 59.20	SAR 59.45	804,069
2025-12-10	SAR 59.30	SAR 60.45	SAR 59.15	SAR 60.15	1,690,180
2025-12-09	SAR 59.40	SAR 59.70	SAR 58.65	SAR 59.00	1,631,185
2025-12-08	SAR 58.80	SAR 59.65	SAR 58.25	SAR 59.65	1,815,261
2025-12-07	SAR 60.00	SAR 60.00	SAR 58.80	SAR 58.95	451,329
2025-12-04	SAR 59.55	SAR 61.20	SAR 59.55	SAR 59.55	2,039,592
2025-12-03	SAR 60.10	SAR 60.25	SAR 59.00	SAR 59.55	1,506,903
2025-12-02	SAR 59.65	SAR 60.20	SAR 59.20	SAR 60.20	908,707
2025-12-01	SAR 60.10	SAR 60.80	SAR 59.25	SAR 60.00	1,257,822
2025-11-30	SAR 61.35	SAR 61.40	SAR 59.65	SAR 59.65	722,252
2025-11-27	SAR 61.85	SAR 62.80	SAR 60.80	SAR 61.00	1,431,366
2025-11-26	SAR 61.55	SAR 62.00	SAR 60.70	SAR 61.85	1,292,178
2025-11-25	SAR 62.35	SAR 63.25	SAR 61.60	SAR 61.60	1,874,165
2025-11-24	SAR 63.45	SAR 63.95	SAR 61.80	SAR 62.20	3,815,477
2025-11-23	SAR 61.50	SAR 64.85	SAR 61.45	SAR 63.35	2,436,932
2025-11-20	SAR 59.50	SAR 61.50	SAR 59.50	SAR 61.30	2,155,723
2025-11-19	SAR 60.30	SAR 60.70	SAR 59.15	SAR 59.15	1,902,357
2025-11-18	SAR 60.35	SAR 61.00	SAR 59.65	SAR 60.20	1,566,529
2025-11-17	SAR 59.00	SAR 60.80	SAR 59.00	SAR 60.45	1,990,000
2025-11-16	SAR 59.20	SAR 60.45	SAR 59.00	SAR 59.45	697,820
2025-11-13	SAR 61.00	SAR 61.20	SAR 59.50	SAR 59.50	1,432,588
2025-11-12	SAR 61.05	SAR 61.30	SAR 60.35	SAR 61.05	751,058
2025-11-11	SAR 61.30	SAR 61.75	SAR 60.95	SAR 61.30	1,201,604
2025-11-10	SAR 59.30	SAR 61.45	SAR 59.15	SAR 61.45	2,187,528
2025-11-09	SAR 59.80	SAR 59.80	SAR 58.35	SAR 59.40	1,371,756
2025-11-06	SAR 61.20	SAR 61.65	SAR 59.45	SAR 59.80	2,878,723
2025-11-05	SAR 61.75	SAR 61.95	SAR 60.85	SAR 61.00	1,138,512
2025-11-04	SAR 63.30	SAR 63.80	SAR 61.80	SAR 61.80	1,230,466
2025-11-03	SAR 62.95	SAR 64.00	SAR 62.95	SAR 63.55	1,823,751
2025-11-02	SAR 64.00	SAR 64.00	SAR 62.75	SAR 62.75	472,247
2025-10-30	SAR 64.40	SAR 65.10	SAR 63.90	SAR 64.25	1,385,905
2025-10-29	SAR 63.90	SAR 64.20	SAR 63.50	SAR 64.20	1,009,591
2025-10-28	SAR 63.50	SAR 63.75	SAR 62.45	SAR 63.55	1,611,083
2025-10-27	SAR 63.60	SAR 64.60	SAR 63.55	SAR 63.55	1,555,496
2025-10-26	SAR 64.00	SAR 64.45	SAR 63.45	SAR 63.65	446,685
2025-10-23	SAR 63.65	SAR 64.95	SAR 63.55	SAR 64.20	1,505,640
2025-10-22	SAR 66.60	SAR 66.60	SAR 63.55	SAR 63.65	2,001,235
2025-10-21	SAR 66.95	SAR 67.00	SAR 66.40	SAR 66.60	1,355,914
2025-10-20	SAR 66.55	SAR 67.45	SAR 66.55	SAR 67.05	1,637,460
2025-10-19	SAR 66.75	SAR 67.10	SAR 66.50	SAR 66.55	509,800
2025-10-16	SAR 66.90	SAR 67.10	SAR 66.50	SAR 67.00	1,638,417
2025-10-15	SAR 66.90	SAR 67.50	SAR 66.80	SAR 66.85	1,588,303
2025-10-14	SAR 66.25	SAR 67.65	SAR 66.25	SAR 66.90	2,146,294
2025-10-13	SAR 66.90	SAR 67.30	SAR 65.60	SAR 66.20	1,450,679
2025-10-12	SAR 65.50	SAR 67.05	SAR 65.10	SAR 66.85	1,479,856
2025-10-09	SAR 66.85	SAR 67.45	SAR 66.50	SAR 67.20	1,570,494
2025-10-08	SAR 66.60	SAR 68.45	SAR 66.25	SAR 66.45	2,763,042