Al Hassan Ghazi Ibrahim Shaker Company (1214) Price History

Daily open, high, low, close and volume for Al Hassan Ghazi Ibrahim Shaker Company (1214) from 2025-10-08 to 2026-10-11, newest first.

‹ 1214 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 10.17	SAR 10.27	SAR 9.92	SAR 10.18	309,582
2026-10-08	SAR 10.40	SAR 10.40	SAR 10.14	SAR 10.23	353,649
2026-10-07	SAR 10.60	SAR 10.62	SAR 10.40	SAR 10.45	334,448
2026-10-06	SAR 10.54	SAR 10.64	SAR 10.44	SAR 10.56	404,710
2026-10-05	SAR 10.46	SAR 10.56	SAR 10.34	SAR 10.49	305,790
2026-10-04	SAR 10.34	SAR 10.50	SAR 10.34	SAR 10.43	221,874
2026-10-01	SAR 10.29	SAR 10.33	SAR 10.23	SAR 10.30	300,371
2026-09-30	SAR 10.39	SAR 10.47	SAR 10.26	SAR 10.28	250,784
2026-09-29	SAR 10.69	SAR 10.69	SAR 10.37	SAR 10.39	376,023
2026-09-28	SAR 10.72	SAR 10.74	SAR 10.63	SAR 10.64	258,084
2026-09-27	SAR 10.75	SAR 10.77	SAR 10.57	SAR 10.75	367,634
2026-09-24	SAR 10.80	SAR 10.85	SAR 10.67	SAR 10.74	224,088
2026-09-22	SAR 10.62	SAR 10.79	SAR 10.62	SAR 10.79	327,117
2026-09-21	SAR 10.75	SAR 10.78	SAR 10.61	SAR 10.62	314,742
2026-09-20	SAR 10.82	SAR 10.89	SAR 10.64	SAR 10.71	406,350
2026-09-17	SAR 10.91	SAR 11.00	SAR 10.80	SAR 10.92	578,802
2026-09-16	SAR 10.95	SAR 11.02	SAR 10.90	SAR 10.93	438,934
2026-09-15	SAR 11.32	SAR 11.34	SAR 10.91	SAR 10.93	878,252
2026-09-14	SAR 11.53	SAR 11.56	SAR 11.33	SAR 11.37	423,559
2026-09-13	SAR 11.81	SAR 11.82	SAR 11.50	SAR 11.53	619,744
2026-09-10	SAR 11.97	SAR 11.98	SAR 11.81	SAR 11.83	698,157
2026-09-09	SAR 12.03	SAR 12.07	SAR 11.91	SAR 11.98	472,236
2026-09-08	SAR 12.10	SAR 12.11	SAR 11.96	SAR 12.03	786,025
2026-09-07	SAR 12.16	SAR 12.24	SAR 12.10	SAR 12.12	485,277
2026-09-06	SAR 12.06	SAR 12.14	SAR 12.04	SAR 12.06	463,591
2026-09-03	SAR 12.06	SAR 12.14	SAR 12.04	SAR 12.06	463,591
2026-09-02	SAR 12.20	SAR 12.20	SAR 12.04	SAR 12.06	917,401
2026-09-01	SAR 12.16	SAR 12.39	SAR 12.13	SAR 12.19	1,563,728
2026-08-31	SAR 12.17	SAR 12.28	SAR 12.08	SAR 12.12	1,527,347
2026-08-30	SAR 12.24	SAR 12.40	SAR 12.15	SAR 12.21	2,193,946
2026-08-27	SAR 12.02	SAR 12.23	SAR 11.98	SAR 12.15	1,994,804
2026-08-26	SAR 11.98	SAR 12.05	SAR 11.88	SAR 11.98	2,022,827
2026-08-25	SAR 12.07	SAR 12.12	SAR 11.92	SAR 11.96	1,748,876
2026-08-24	SAR 12.19	SAR 12.25	SAR 12.07	SAR 12.08	1,518,296
2026-08-23	SAR 12.22	SAR 12.43	SAR 12.04	SAR 12.17	3,004,290
2026-08-20	SAR 11.58	SAR 12.21	SAR 11.56	SAR 12.05	8,531,512
2026-08-19	SAR 11.37	SAR 11.50	SAR 11.28	SAR 11.42	3,566,832
2026-08-18	SAR 11.31	SAR 11.47	SAR 11.23	SAR 11.37	2,904,607
2026-08-17	SAR 11.44	SAR 11.50	SAR 11.28	SAR 11.30	1,550,437
2026-08-16	SAR 11.53	SAR 11.53	SAR 11.53	SAR 11.53	0
2026-08-13	SAR 11.75	SAR 11.80	SAR 11.45	SAR 11.53	2,047,864
2026-08-12	SAR 12.00	SAR 12.06	SAR 11.74	SAR 11.78	1,607,927
2026-08-11	SAR 12.07	SAR 12.16	SAR 11.89	SAR 12.00	1,332,534
2026-08-10	SAR 12.30	SAR 12.30	SAR 11.89	SAR 12.08	1,689,635
2026-08-09	SAR 12.61	SAR 12.66	SAR 12.25	SAR 12.34	713,902
2026-08-06	SAR 13.05	SAR 13.05	SAR 12.60	SAR 12.61	2,184,083
2026-08-05	SAR 13.00	SAR 13.22	SAR 12.90	SAR 13.05	2,940,556
2026-08-04	SAR 12.38	SAR 13.20	SAR 12.29	SAR 13.00	4,948,362
2026-08-03	SAR 12.62	SAR 12.69	SAR 12.20	SAR 12.38	2,325,634
2026-08-02	SAR 12.96	SAR 13.32	SAR 12.86	SAR 13.22	1,259,358
2026-07-30	SAR 13.05	SAR 13.17	SAR 12.85	SAR 12.96	583,183
2026-07-29	SAR 12.90	SAR 13.30	SAR 12.86	SAR 13.22	447,807
2026-07-28	SAR 13.16	SAR 13.28	SAR 12.77	SAR 13.12	877,049
2026-07-27	SAR 13.33	SAR 13.34	SAR 13.06	SAR 13.17	361,952
2026-07-26	SAR 13.20	SAR 13.37	SAR 13.13	SAR 13.28	417,038
2026-07-23	SAR 12.80	SAR 13.30	SAR 12.72	SAR 13.20	590,179
2026-07-22	SAR 13.01	SAR 13.04	SAR 12.76	SAR 12.78	419,905
2026-07-21	SAR 13.08	SAR 13.10	SAR 13.00	SAR 13.00	217,003
2026-07-20	SAR 13.10	SAR 13.10	SAR 12.87	SAR 13.04	388,980
2026-07-19	SAR 13.28	SAR 13.28	SAR 13.00	SAR 13.10	158,300
2026-07-16	SAR 13.27	SAR 13.30	SAR 13.02	SAR 13.27	290,030
2026-07-15	SAR 13.27	SAR 13.44	SAR 13.27	SAR 13.29	327,310
2026-07-14	SAR 13.45	SAR 13.49	SAR 13.27	SAR 13.27	349,462
2026-07-13	SAR 13.47	SAR 13.49	SAR 13.35	SAR 13.46	216,478
2026-07-12	SAR 13.50	SAR 13.60	SAR 13.38	SAR 13.47	360,690
2026-07-09	SAR 13.65	SAR 13.65	SAR 13.49	SAR 13.49	317,757
2026-07-08	SAR 13.89	SAR 14.00	SAR 13.46	SAR 13.58	783,942
2026-07-07	SAR 13.71	SAR 14.03	SAR 13.66	SAR 13.87	845,986
2026-07-06	SAR 14.12	SAR 14.12	SAR 13.66	SAR 13.70	833,936
2026-07-05	SAR 13.99	SAR 14.12	SAR 13.85	SAR 14.11	528,197
2026-07-02	SAR 13.92	SAR 14.02	SAR 13.82	SAR 13.90	379,449
2026-07-01	SAR 13.90	SAR 14.00	SAR 13.81	SAR 13.91	605,599
2026-06-30	SAR 13.60	SAR 13.95	SAR 13.55	SAR 13.91	611,031
2026-06-29	SAR 13.57	SAR 13.75	SAR 13.34	SAR 13.60	636,517
2026-06-28	SAR 13.65	SAR 13.69	SAR 13.37	SAR 13.55	564,399
2026-06-25	SAR 13.83	SAR 13.91	SAR 13.58	SAR 13.63	502,001
2026-06-24	SAR 13.76	SAR 13.96	SAR 13.72	SAR 13.89	860,087
2026-06-23	SAR 13.99	SAR 13.99	SAR 13.76	SAR 13.77	393,608
2026-06-22	SAR 13.91	SAR 14.08	SAR 13.86	SAR 14.00	531,454
2026-06-21	SAR 14.20	SAR 14.22	SAR 13.87	SAR 13.90	773,134
2026-06-18	SAR 14.27	SAR 14.36	SAR 14.15	SAR 14.22	758,643
2026-06-17	SAR 14.54	SAR 14.54	SAR 14.27	SAR 14.35	447,937
2026-06-16	SAR 14.80	SAR 14.80	SAR 14.49	SAR 14.50	631,061
2026-06-15	SAR 14.60	SAR 14.87	SAR 14.59	SAR 14.78	878,968
2026-06-14	SAR 14.47	SAR 14.70	SAR 14.47	SAR 14.53	639,757
2026-06-11	SAR 14.33	SAR 14.48	SAR 14.30	SAR 14.34	416,071
2026-06-10	SAR 14.58	SAR 14.58	SAR 14.36	SAR 14.37	372,260
2026-06-09	SAR 14.30	SAR 14.68	SAR 14.30	SAR 14.58	365,373
2026-06-08	SAR 14.54	SAR 14.54	SAR 14.10	SAR 14.27	434,240
2026-06-07	SAR 14.70	SAR 14.73	SAR 14.55	SAR 14.55	815,999
2026-06-04	SAR 14.75	SAR 14.86	SAR 14.69	SAR 14.80	391,127
2026-06-03	SAR 14.90	SAR 14.99	SAR 14.74	SAR 14.79	381,136
2026-06-02	SAR 15.02	SAR 15.05	SAR 14.80	SAR 14.89	357,887
2026-06-01	SAR 14.74	SAR 15.19	SAR 14.64	SAR 15.01	890,213
2026-05-31	SAR 14.80	SAR 14.90	SAR 14.70	SAR 14.75	365,767
2026-05-21	SAR 14.88	SAR 15.07	SAR 14.69	SAR 14.78	478,593
2026-05-20	SAR 14.60	SAR 14.99	SAR 14.30	SAR 14.85	657,555
2026-05-19	SAR 14.54	SAR 14.80	SAR 14.53	SAR 14.70	253,298
2026-05-18	SAR 14.59	SAR 14.65	SAR 14.45	SAR 14.56	136,379
2026-05-17	SAR 14.89	SAR 14.89	SAR 14.57	SAR 14.62	164,964
2026-05-14	SAR 15.02	SAR 15.08	SAR 14.70	SAR 14.79	377,917
2026-05-13	SAR 14.90	SAR 15.24	SAR 14.86	SAR 15.02	306,248
2026-05-12	SAR 15.12	SAR 15.12	SAR 14.78	SAR 14.89	395,641
2026-05-11	SAR 14.87	SAR 15.18	SAR 14.73	SAR 15.14	562,556
2026-05-10	SAR 15.41	SAR 15.48	SAR 14.80	SAR 14.80	715,371
2026-05-07	SAR 15.99	SAR 15.99	SAR 15.44	SAR 15.45	605,019
2026-05-06	SAR 15.85	SAR 16.06	SAR 15.84	SAR 15.99	190,936
2026-05-05	SAR 15.91	SAR 15.96	SAR 15.76	SAR 15.87	158,240
2026-05-04	SAR 16.06	SAR 16.06	SAR 16.06	SAR 16.06	0
2026-05-03	SAR 15.90	SAR 16.18	SAR 15.84	SAR 16.06	331,130
2026-04-30	SAR 15.90	SAR 15.94	SAR 15.71	SAR 15.87	370,529
2026-04-29	SAR 16.03	SAR 16.03	SAR 15.76	SAR 15.82	552,393
2026-04-28	SAR 16.34	SAR 16.34	SAR 15.97	SAR 16.03	182,322
2026-04-27	SAR 16.07	SAR 16.35	SAR 16.04	SAR 16.33	104,664
2026-04-26	SAR 16.35	SAR 16.35	SAR 15.97	SAR 16.07	182,478
2026-04-23	SAR 16.38	SAR 16.45	SAR 16.17	SAR 16.22	159,568
2026-04-22	SAR 16.66	SAR 16.71	SAR 16.33	SAR 16.38	236,074
2026-04-21	SAR 16.58	SAR 17.09	SAR 16.56	SAR 16.65	817,897
2026-04-20	SAR 16.50	SAR 16.65	SAR 16.42	SAR 16.56	169,189
2026-04-19	SAR 16.53	SAR 16.92	SAR 16.53	SAR 16.69	245,040
2026-04-16	SAR 16.63	SAR 16.93	SAR 16.50	SAR 16.50	515,662
2026-04-15	SAR 16.16	SAR 16.70	SAR 16.16	SAR 16.62	468,044
2026-04-14	SAR 15.84	SAR 16.17	SAR 15.82	SAR 16.15	345,239
2026-04-13	SAR 15.96	SAR 15.96	SAR 15.76	SAR 15.83	351,470
2026-04-12	SAR 15.83	SAR 16.10	SAR 15.83	SAR 15.96	235,898
2026-04-09	SAR 16.31	SAR 16.33	SAR 15.98	SAR 16.04	319,527
2026-04-08	SAR 16.65	SAR 16.70	SAR 16.36	SAR 16.48	279,561
2026-04-07	SAR 16.75	SAR 16.75	SAR 15.73	SAR 15.93	204,106
2026-04-06	SAR 16.97	SAR 17.10	SAR 16.57	SAR 16.60	334,993
2026-04-05	SAR 16.59	SAR 17.29	SAR 16.50	SAR 16.97	540,818
2026-04-02	SAR 16.80	SAR 16.86	SAR 16.50	SAR 16.59	300,351
2026-04-01	SAR 16.30	SAR 16.70	SAR 16.30	SAR 16.65	365,407
2026-03-31	SAR 16.19	SAR 16.49	SAR 16.06	SAR 16.30	347,616
2026-03-30	SAR 16.10	SAR 16.23	SAR 16.05	SAR 16.08	146,059
2026-03-29	SAR 16.10	SAR 16.23	SAR 16.05	SAR 16.08	146,059
2026-03-26	SAR 16.32	SAR 16.35	SAR 16.12	SAR 16.15	134,385
2026-03-25	SAR 16.11	SAR 16.38	SAR 16.11	SAR 16.22	262,210
2026-03-24	SAR 16.15	SAR 16.33	SAR 16.06	SAR 16.11	131,984
2026-03-16	SAR 16.25	SAR 16.28	SAR 15.77	SAR 16.16	188,750
2026-03-15	SAR 15.23	SAR 16.34	SAR 15.06	SAR 16.34	523,936
2026-03-12	SAR 15.41	SAR 15.54	SAR 15.09	SAR 15.25	122,529
2026-03-11	SAR 15.76	SAR 16.00	SAR 15.42	SAR 15.57	201,971
2026-03-10	SAR 15.32	SAR 15.91	SAR 15.32	SAR 15.78	132,879
2026-03-09	SAR 16.06	SAR 16.19	SAR 15.20	SAR 15.30	295,739
2026-03-08	SAR 15.89	SAR 16.19	SAR 15.79	SAR 16.06	292,806
2026-03-05	SAR 14.90	SAR 16.02	SAR 14.87	SAR 15.80	947,398
2026-03-04	SAR 14.37	SAR 14.84	SAR 14.37	SAR 14.69	933,331
2026-03-03	SAR 15.00	SAR 15.12	SAR 14.34	SAR 14.34	678,420
2026-03-02	SAR 15.35	SAR 15.67	SAR 14.84	SAR 15.13	421,963
2026-03-01	SAR 15.12	SAR 16.33	SAR 15.12	SAR 15.35	664,408
2026-02-26	SAR 16.75	SAR 16.75	SAR 16.50	SAR 16.58	67,010
2026-02-25	SAR 16.84	SAR 17.05	SAR 16.64	SAR 16.75	100,325
2026-02-24	SAR 17.01	SAR 17.04	SAR 16.68	SAR 16.83	83,821
2026-02-23	SAR 17.35	SAR 17.40	SAR 16.91	SAR 17.16	176,498
2026-02-19	SAR 17.10	SAR 17.98	SAR 17.05	SAR 17.20	997,287
2026-02-18	SAR 16.91	SAR 17.00	SAR 16.86	SAR 17.00	49,447
2026-02-17	SAR 17.03	SAR 17.08	SAR 16.91	SAR 16.94	125,677
2026-02-16	SAR 17.01	SAR 17.20	SAR 17.01	SAR 17.07	98,947
2026-02-15	SAR 17.15	SAR 17.36	SAR 17.11	SAR 17.12	112,855
2026-02-12	SAR 17.07	SAR 17.18	SAR 16.92	SAR 17.15	83,500
2026-02-11	SAR 17.13	SAR 17.19	SAR 17.01	SAR 17.07	64,237
2026-02-10	SAR 17.16	SAR 17.25	SAR 17.11	SAR 17.13	50,689
2026-02-09	SAR 17.21	SAR 17.30	SAR 17.07	SAR 17.14	108,946
2026-02-08	SAR 17.31	SAR 17.67	SAR 17.22	SAR 17.22	78,127
2026-02-05	SAR 17.50	SAR 17.69	SAR 17.26	SAR 17.30	197,725
2026-02-04	SAR 17.49	SAR 17.60	SAR 17.34	SAR 17.50	157,642
2026-02-03	SAR 17.57	SAR 17.80	SAR 17.40	SAR 17.45	272,501
2026-02-02	SAR 17.60	SAR 17.81	SAR 17.42	SAR 17.49	256,122
2026-02-01	SAR 18.20	SAR 18.20	SAR 17.61	SAR 17.68	100,392
2026-01-29	SAR 18.60	SAR 18.60	SAR 18.15	SAR 18.20	164,009
2026-01-28	SAR 18.65	SAR 18.80	SAR 18.42	SAR 18.64	199,933
2026-01-27	SAR 18.35	SAR 18.65	SAR 18.35	SAR 18.60	193,814
2026-01-26	SAR 18.57	SAR 18.58	SAR 18.35	SAR 18.43	138,059
2026-01-25	SAR 18.37	SAR 18.58	SAR 18.37	SAR 18.50	82,061
2026-01-22	SAR 18.45	SAR 18.53	SAR 18.31	SAR 18.37	181,905
2026-01-21	SAR 18.00	SAR 18.41	SAR 18.00	SAR 18.31	114,164
2026-01-20	SAR 18.55	SAR 18.55	SAR 18.25	SAR 18.25	48,677
2026-01-19	SAR 18.50	SAR 18.60	SAR 18.41	SAR 18.42	106,146
2026-01-18	SAR 18.40	SAR 18.59	SAR 18.40	SAR 18.44	92,221
2026-01-15	SAR 18.75	SAR 18.83	SAR 18.31	SAR 18.34	144,399
2026-01-14	SAR 18.21	SAR 18.75	SAR 18.21	SAR 18.75	322,100
2026-01-13	SAR 18.39	SAR 18.49	SAR 18.15	SAR 18.44	260,954
2026-01-12	SAR 18.00	SAR 18.40	SAR 18.00	SAR 18.39	144,105
2026-01-11	SAR 17.78	SAR 19.50	SAR 17.78	SAR 18.40	317,530
2026-01-08	SAR 18.39	SAR 18.53	SAR 18.13	SAR 18.14	228,657
2026-01-07	SAR 18.33	SAR 18.98	SAR 18.33	SAR 18.39	623,049
2026-01-06	SAR 17.56	SAR 18.32	SAR 17.56	SAR 18.16	476,077
2026-01-05	SAR 17.96	SAR 18.14	SAR 17.55	SAR 17.67	122,988
2026-01-04	SAR 18.09	SAR 18.17	SAR 17.80	SAR 18.04	124,051
2026-01-01	SAR 17.90	SAR 18.17	SAR 17.77	SAR 18.00	131,774
2025-12-31	SAR 16.87	SAR 17.73	SAR 16.87	SAR 17.73	133,752
2025-12-30	SAR 17.31	SAR 17.31	SAR 16.83	SAR 16.92	108,577
2025-12-29	SAR 16.84	SAR 17.35	SAR 16.84	SAR 17.17	95,260
2025-12-28	SAR 17.59	SAR 17.70	SAR 16.67	SAR 17.20	181,882
2025-12-25	SAR 17.63	SAR 17.88	SAR 17.55	SAR 17.79	44,074
2025-12-24	SAR 17.96	SAR 17.96	SAR 17.59	SAR 17.63	86,910
2025-12-23	SAR 18.13	SAR 18.29	SAR 17.88	SAR 17.96	142,413
2025-12-22	SAR 17.66	SAR 18.17	SAR 17.50	SAR 18.12	403,099
2025-12-21	SAR 17.82	SAR 18.00	SAR 17.53	SAR 17.59	301,243
2025-12-18	SAR 18.33	SAR 18.33	SAR 17.50	SAR 17.78	233,536
2025-12-17	SAR 18.21	SAR 18.40	SAR 17.92	SAR 18.04	210,405
2025-12-16	SAR 19.08	SAR 19.08	SAR 18.29	SAR 18.34	274,137
2025-12-15	SAR 19.20	SAR 19.40	SAR 19.08	SAR 19.08	80,570
2025-12-14	SAR 19.79	SAR 19.80	SAR 19.31	SAR 19.32	159,642
2025-12-11	SAR 19.72	SAR 19.79	SAR 19.46	SAR 19.79	185,908
2025-12-10	SAR 19.17	SAR 19.82	SAR 19.13	SAR 19.67	471,760
2025-12-09	SAR 19.04	SAR 19.27	SAR 18.92	SAR 19.08	398,694
2025-12-08	SAR 18.87	SAR 19.13	SAR 18.63	SAR 18.92	341,296
2025-12-07	SAR 19.33	SAR 19.35	SAR 18.79	SAR 18.83	159,520
2025-12-04	SAR 19.36	SAR 19.50	SAR 19.17	SAR 19.21	289,485
2025-12-03	SAR 19.48	SAR 19.72	SAR 19.33	SAR 19.34	138,325
2025-12-02	SAR 19.42	SAR 19.74	SAR 19.42	SAR 19.47	102,115
2025-12-01	SAR 19.75	SAR 19.84	SAR 19.08	SAR 19.54	106,762
2025-11-30	SAR 20.05	SAR 20.08	SAR 19.74	SAR 19.75	99,657
2025-11-27	SAR 20.00	SAR 20.13	SAR 19.77	SAR 20.00	158,726
2025-11-26	SAR 19.55	SAR 20.00	SAR 19.38	SAR 20.00	291,848
2025-11-25	SAR 19.53	SAR 19.56	SAR 19.25	SAR 19.42	121,710
2025-11-24	SAR 19.75	SAR 19.80	SAR 19.46	SAR 19.52	124,473
2025-11-23	SAR 19.67	SAR 19.92	SAR 19.67	SAR 19.78	87,822
2025-11-20	SAR 19.52	SAR 19.82	SAR 19.52	SAR 19.68	118,874
2025-11-19	SAR 19.99	SAR 20.02	SAR 19.50	SAR 19.52	265,958
2025-11-18	SAR 19.50	SAR 19.98	SAR 19.28	SAR 19.92	483,138
2025-11-17	SAR 19.45	SAR 19.74	SAR 19.39	SAR 19.50	105,546
2025-11-16	SAR 19.85	SAR 19.88	SAR 19.33	SAR 19.50	337,174
2025-11-13	SAR 20.08	SAR 20.25	SAR 19.78	SAR 19.83	320,518
2025-11-12	SAR 19.75	SAR 20.33	SAR 19.75	SAR 20.10	378,278
2025-11-11	SAR 20.56	SAR 20.56	SAR 19.75	SAR 19.75	613,276
2025-11-10	SAR 20.97	SAR 21.00	SAR 20.46	SAR 20.55	469,220
2025-11-09	SAR 21.38	SAR 21.38	SAR 20.92	SAR 20.97	118,474
2025-11-06	SAR 21.18	SAR 21.47	SAR 21.05	SAR 21.38	154,618
2025-11-05	SAR 21.65	SAR 21.67	SAR 21.20	SAR 21.20	250,950
2025-11-04	SAR 21.78	SAR 21.78	SAR 21.60	SAR 21.72	102,728
2025-11-03	SAR 21.68	SAR 21.80	SAR 21.63	SAR 21.80	108,913
2025-11-02	SAR 21.82	SAR 21.87	SAR 21.67	SAR 21.75	101,110
2025-10-30	SAR 21.93	SAR 22.13	SAR 21.68	SAR 21.82	153,214
2025-10-29	SAR 21.80	SAR 22.17	SAR 21.60	SAR 22.02	433,686
2025-10-28	SAR 21.60	SAR 21.92	SAR 21.47	SAR 21.70	194,566
2025-10-27	SAR 21.88	SAR 22.00	SAR 21.33	SAR 21.60	473,078
2025-10-26	SAR 22.25	SAR 22.25	SAR 21.77	SAR 21.87	234,002
2025-10-23	SAR 22.13	SAR 22.18	SAR 21.98	SAR 21.98	179,246
2025-10-22	SAR 21.88	SAR 22.35	SAR 21.83	SAR 22.13	291,514
2025-10-21	SAR 22.38	SAR 22.38	SAR 21.77	SAR 21.88	269,547
2025-10-20	SAR 22.35	SAR 22.57	SAR 22.08	SAR 22.27	486,650
2025-10-19	SAR 22.65	SAR 22.73	SAR 22.12	SAR 22.42	430,076
2025-10-16	SAR 22.95	SAR 22.95	SAR 22.65	SAR 22.65	429,895
2025-10-15	SAR 23.18	SAR 23.30	SAR 22.67	SAR 22.95	731,556
2025-10-14	SAR 23.48	SAR 23.53	SAR 23.07	SAR 23.17	243,795
2025-10-13	SAR 23.77	SAR 23.82	SAR 23.28	SAR 23.48	448,335
2025-10-12	SAR 22.92	SAR 23.73	SAR 22.52	SAR 23.58	456,847
2025-10-09	SAR 23.50	SAR 23.55	SAR 23.17	SAR 23.25	332,739
2025-10-08	SAR 23.25	SAR 23.63	SAR 22.75	SAR 23.50	870,598