Bawan Company (1302) Price History

Daily open, high, low, close and volume for Bawan Company (1302) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 32.92	SAR 32.96	SAR 31.90	SAR 32.96	230,354
2026-10-08	SAR 34.10	SAR 34.10	SAR 32.30	SAR 33.44	296,800
2026-10-07	SAR 34.26	SAR 34.46	SAR 34.02	SAR 34.10	161,377
2026-10-06	SAR 34.02	SAR 34.90	SAR 34.02	SAR 34.48	152,947
2026-10-05	SAR 33.70	SAR 34.48	SAR 33.04	SAR 34.40	329,414
2026-10-04	SAR 34.06	SAR 34.46	SAR 33.78	SAR 33.88	128,593
2026-10-01	SAR 34.48	SAR 34.48	SAR 33.92	SAR 34.06	267,280
2026-09-30	SAR 33.92	SAR 34.70	SAR 33.70	SAR 34.70	160,267
2026-09-29	SAR 34.98	SAR 34.98	SAR 33.62	SAR 33.90	275,112
2026-09-28	SAR 35.18	SAR 35.18	SAR 34.62	SAR 34.96	72,727
2026-09-27	SAR 35.00	SAR 35.12	SAR 34.50	SAR 35.10	80,695
2026-09-24	SAR 35.64	SAR 35.64	SAR 34.82	SAR 35.02	121,451
2026-09-22	SAR 35.10	SAR 35.70	SAR 35.00	SAR 35.64	166,562
2026-09-21	SAR 35.68	SAR 35.68	SAR 34.94	SAR 35.14	128,319
2026-09-20	SAR 35.90	SAR 35.96	SAR 35.02	SAR 35.70	197,898
2026-09-17	SAR 34.70	SAR 35.96	SAR 34.32	SAR 35.96	378,729
2026-09-16	SAR 34.70	SAR 34.96	SAR 34.00	SAR 34.70	264,625
2026-09-15	SAR 35.98	SAR 36.00	SAR 34.60	SAR 34.60	201,326
2026-09-14	SAR 36.78	SAR 36.78	SAR 35.88	SAR 36.34	157,031
2026-09-13	SAR 36.84	SAR 36.84	SAR 36.36	SAR 36.80	106,347
2026-09-10	SAR 38.00	SAR 38.00	SAR 36.88	SAR 37.08	243,930
2026-09-09	SAR 37.58	SAR 37.98	SAR 37.52	SAR 37.98	211,400
2026-09-08	SAR 38.02	SAR 38.08	SAR 37.54	SAR 38.00	219,497
2026-09-07	SAR 38.00	SAR 38.60	SAR 37.62	SAR 38.20	408,345
2026-09-06	SAR 37.38	SAR 37.38	SAR 36.64	SAR 36.74	206,908
2026-09-03	SAR 37.38	SAR 37.38	SAR 36.64	SAR 36.74	206,908
2026-09-02	SAR 36.62	SAR 37.46	SAR 36.32	SAR 37.32	422,256
2026-09-01	SAR 37.74	SAR 37.74	SAR 36.42	SAR 36.58	394,714
2026-08-31	SAR 38.20	SAR 39.16	SAR 37.76	SAR 37.76	1,129,608
2026-08-30	SAR 36.00	SAR 38.12	SAR 36.00	SAR 38.04	1,170,941
2026-08-27	SAR 35.66	SAR 35.94	SAR 35.50	SAR 35.94	156,785
2026-08-26	SAR 35.14	SAR 35.80	SAR 35.14	SAR 35.60	238,625
2026-08-25	SAR 36.00	SAR 36.00	SAR 34.98	SAR 35.14	345,484
2026-08-24	SAR 35.88	SAR 36.20	SAR 35.42	SAR 35.42	287,825
2026-08-23	SAR 34.88	SAR 35.86	SAR 34.84	SAR 35.86	297,911
2026-08-20	SAR 34.22	SAR 35.20	SAR 34.12	SAR 34.76	319,126
2026-08-19	SAR 34.34	SAR 34.50	SAR 34.10	SAR 34.22	105,610
2026-08-18	SAR 35.00	SAR 35.00	SAR 34.26	SAR 34.34	254,299
2026-08-17	SAR 34.50	SAR 34.94	SAR 33.94	SAR 34.82	382,613
2026-08-16	SAR 33.54	SAR 33.54	SAR 33.54	SAR 33.54	0
2026-08-13	SAR 33.84	SAR 33.84	SAR 33.08	SAR 33.54	249,627
2026-08-12	SAR 33.12	SAR 33.66	SAR 32.98	SAR 33.66	724,020
2026-08-11	SAR 33.92	SAR 34.02	SAR 33.18	SAR 33.24	494,306
2026-08-10	SAR 34.10	SAR 34.42	SAR 33.56	SAR 34.00	540,185
2026-08-09	SAR 35.52	SAR 35.52	SAR 34.00	SAR 34.20	146,817
2026-08-06	SAR 35.76	SAR 35.76	SAR 35.14	SAR 35.30	120,790
2026-08-05	SAR 36.22	SAR 36.40	SAR 35.48	SAR 35.66	214,264
2026-08-04	SAR 35.58	SAR 36.28	SAR 35.42	SAR 36.14	262,639
2026-08-03	SAR 35.36	SAR 35.70	SAR 35.04	SAR 35.58	208,121
2026-08-02	SAR 34.10	SAR 35.48	SAR 34.10	SAR 35.24	181,558
2026-07-30	SAR 34.34	SAR 34.54	SAR 33.86	SAR 34.10	232,037
2026-07-29	SAR 35.02	SAR 35.50	SAR 34.24	SAR 34.34	336,515
2026-07-28	SAR 35.44	SAR 35.44	SAR 34.64	SAR 34.66	102,436
2026-07-27	SAR 35.64	SAR 35.68	SAR 35.16	SAR 35.44	79,167
2026-07-26	SAR 35.88	SAR 35.88	SAR 35.36	SAR 35.64	79,456
2026-07-23	SAR 35.30	SAR 36.00	SAR 35.00	SAR 35.86	391,459
2026-07-22	SAR 35.46	SAR 35.56	SAR 35.18	SAR 35.30	166,575
2026-07-21	SAR 36.00	SAR 36.26	SAR 35.30	SAR 35.46	185,399
2026-07-20	SAR 37.96	SAR 37.96	SAR 35.94	SAR 36.10	286,881
2026-07-19	SAR 38.50	SAR 38.50	SAR 37.90	SAR 37.98	71,397
2026-07-16	SAR 38.20	SAR 38.62	SAR 38.06	SAR 38.50	78,495
2026-07-15	SAR 38.00	SAR 38.72	SAR 37.90	SAR 38.20	160,998
2026-07-14	SAR 38.72	SAR 39.32	SAR 37.88	SAR 37.88	287,124
2026-07-13	SAR 38.04	SAR 38.70	SAR 37.70	SAR 38.48	220,694
2026-07-12	SAR 38.18	SAR 38.32	SAR 37.64	SAR 38.06	151,044
2026-07-09	SAR 38.00	SAR 38.50	SAR 37.94	SAR 38.20	246,260
2026-07-08	SAR 39.48	SAR 39.48	SAR 37.98	SAR 38.00	159,328
2026-07-07	SAR 38.90	SAR 39.76	SAR 38.68	SAR 39.40	196,859
2026-07-06	SAR 39.48	SAR 39.48	SAR 38.76	SAR 38.92	136,453
2026-07-05	SAR 39.50	SAR 39.80	SAR 38.52	SAR 39.34	232,507
2026-07-02	SAR 40.70	SAR 40.70	SAR 39.38	SAR 39.48	196,489
2026-07-01	SAR 40.62	SAR 40.94	SAR 40.22	SAR 40.70	216,741
2026-06-30	SAR 39.96	SAR 40.62	SAR 39.62	SAR 40.30	164,045
2026-06-29	SAR 39.72	SAR 39.96	SAR 39.12	SAR 39.96	248,867
2026-06-28	SAR 39.64	SAR 40.12	SAR 39.12	SAR 39.72	192,976
2026-06-25	SAR 41.68	SAR 41.90	SAR 39.52	SAR 39.64	425,023
2026-06-24	SAR 41.78	SAR 42.12	SAR 41.32	SAR 41.58	267,054
2026-06-23	SAR 42.10	SAR 42.10	SAR 41.70	SAR 41.92	91,990
2026-06-22	SAR 42.44	SAR 42.44	SAR 41.88	SAR 42.12	150,918
2026-06-21	SAR 42.88	SAR 43.22	SAR 42.28	SAR 42.40	131,709
2026-06-18	SAR 43.10	SAR 43.24	SAR 42.68	SAR 42.72	124,094
2026-06-17	SAR 43.80	SAR 43.80	SAR 43.04	SAR 43.10	178,544
2026-06-16	SAR 44.90	SAR 44.90	SAR 43.68	SAR 43.78	151,349
2026-06-15	SAR 44.00	SAR 45.50	SAR 44.00	SAR 44.52	356,862
2026-06-14	SAR 43.82	SAR 44.38	SAR 43.82	SAR 43.90	55,495
2026-06-11	SAR 43.40	SAR 43.70	SAR 43.16	SAR 43.70	192,610
2026-06-10	SAR 43.60	SAR 43.60	SAR 43.18	SAR 43.40	119,068
2026-06-09	SAR 43.44	SAR 43.88	SAR 43.20	SAR 43.58	168,379
2026-06-08	SAR 44.00	SAR 44.00	SAR 43.24	SAR 43.38	93,577
2026-06-07	SAR 44.00	SAR 44.20	SAR 43.68	SAR 44.00	112,292
2026-06-04	SAR 44.20	SAR 44.68	SAR 43.94	SAR 44.40	129,772
2026-06-03	SAR 44.70	SAR 45.00	SAR 43.90	SAR 44.70	265,843
2026-06-02	SAR 44.90	SAR 45.18	SAR 44.46	SAR 44.70	160,160
2026-06-01	SAR 43.50	SAR 45.20	SAR 43.30	SAR 44.90	616,584
2026-05-31	SAR 43.50	SAR 43.50	SAR 43.10	SAR 43.42	81,775
2026-05-21	SAR 43.40	SAR 43.80	SAR 43.00	SAR 43.32	220,823
2026-05-20	SAR 42.50	SAR 43.44	SAR 42.44	SAR 43.24	219,553
2026-05-19	SAR 42.20	SAR 43.20	SAR 41.80	SAR 42.70	249,007
2026-05-18	SAR 41.38	SAR 42.94	SAR 41.36	SAR 41.90	325,694
2026-05-17	SAR 41.80	SAR 41.80	SAR 41.40	SAR 41.56	176,211
2026-05-14	SAR 42.28	SAR 42.30	SAR 41.30	SAR 41.84	361,174
2026-05-13	SAR 43.50	SAR 43.50	SAR 42.18	SAR 42.28	260,395
2026-05-12	SAR 43.40	SAR 43.94	SAR 43.14	SAR 43.32	395,359
2026-05-11	SAR 43.12	SAR 43.46	SAR 42.48	SAR 43.40	606,941
2026-05-10	SAR 44.80	SAR 45.20	SAR 43.10	SAR 43.12	1,015,978
2026-05-07	SAR 43.40	SAR 45.34	SAR 43.36	SAR 44.70	2,160,084
2026-05-06	SAR 43.34	SAR 44.20	SAR 43.18	SAR 43.58	337,582
2026-05-05	SAR 43.30	SAR 43.62	SAR 42.40	SAR 43.28	327,663
2026-05-04	SAR 43.76	SAR 43.76	SAR 43.76	SAR 43.76	0
2026-05-03	SAR 43.74	SAR 44.20	SAR 43.34	SAR 43.76	134,778
2026-04-30	SAR 43.06	SAR 43.96	SAR 42.90	SAR 43.74	353,886
2026-04-29	SAR 43.44	SAR 43.50	SAR 42.88	SAR 43.30	222,187
2026-04-28	SAR 42.70	SAR 43.72	SAR 42.34	SAR 43.28	638,634
2026-04-27	SAR 42.70	SAR 42.74	SAR 42.00	SAR 42.56	355,276
2026-04-26	SAR 43.10	SAR 43.20	SAR 42.34	SAR 42.42	152,853
2026-04-23	SAR 43.22	SAR 43.22	SAR 42.74	SAR 43.10	308,118
2026-04-22	SAR 44.40	SAR 44.50	SAR 42.80	SAR 43.50	363,290
2026-04-21	SAR 44.64	SAR 45.04	SAR 44.30	SAR 44.50	244,972
2026-04-20	SAR 45.76	SAR 45.76	SAR 44.64	SAR 44.64	276,716
2026-04-19	SAR 45.80	SAR 46.00	SAR 45.26	SAR 45.80	253,194
2026-04-16	SAR 45.50	SAR 45.78	SAR 45.16	SAR 45.74	366,874
2026-04-15	SAR 44.94	SAR 46.06	SAR 44.80	SAR 45.48	770,641
2026-04-14	SAR 44.54	SAR 44.90	SAR 44.28	SAR 44.90	283,893
2026-04-13	SAR 44.16	SAR 44.60	SAR 43.62	SAR 44.38	130,902
2026-04-12	SAR 44.60	SAR 44.60	SAR 44.00	SAR 44.10	142,704
2026-04-09	SAR 44.50	SAR 44.68	SAR 43.88	SAR 44.62	288,142
2026-04-08	SAR 44.00	SAR 44.96	SAR 43.68	SAR 44.96	344,044
2026-04-07	SAR 44.40	SAR 44.42	SAR 42.62	SAR 42.88	415,298
2026-04-06	SAR 45.30	SAR 45.42	SAR 44.58	SAR 44.58	176,307
2026-04-05	SAR 44.38	SAR 45.12	SAR 44.10	SAR 45.12	294,047
2026-04-02	SAR 45.16	SAR 45.16	SAR 44.24	SAR 44.30	467,997
2026-04-01	SAR 46.00	SAR 46.20	SAR 45.18	SAR 45.24	597,429
2026-03-31	SAR 46.82	SAR 46.84	SAR 45.16	SAR 45.16	766,351
2026-03-30	SAR 47.54	SAR 50.90	SAR 47.54	SAR 50.90	494,619
2026-03-29	SAR 47.54	SAR 50.90	SAR 47.54	SAR 50.90	494,619
2026-03-26	SAR 45.54	SAR 47.84	SAR 45.38	SAR 47.32	746,786
2026-03-25	SAR 46.30	SAR 46.50	SAR 44.22	SAR 45.50	585,933
2026-03-24	SAR 42.76	SAR 45.90	SAR 42.48	SAR 45.90	619,015
2026-03-16	SAR 41.86	SAR 42.06	SAR 41.04	SAR 41.74	138,981
2026-03-15	SAR 42.20	SAR 42.60	SAR 41.66	SAR 41.86	139,454
2026-03-12	SAR 42.94	SAR 43.04	SAR 42.00	SAR 42.54	131,852
2026-03-11	SAR 44.72	SAR 45.66	SAR 42.84	SAR 42.84	174,524
2026-03-10	SAR 42.80	SAR 45.54	SAR 42.38	SAR 44.50	246,182
2026-03-09	SAR 44.46	SAR 45.34	SAR 42.38	SAR 42.38	167,522
2026-03-08	SAR 42.74	SAR 44.58	SAR 42.74	SAR 44.34	143,446
2026-03-05	SAR 42.48	SAR 43.38	SAR 42.44	SAR 42.52	231,528
2026-03-04	SAR 41.68	SAR 42.98	SAR 41.60	SAR 42.48	129,852
2026-03-03	SAR 42.02	SAR 43.36	SAR 41.68	SAR 41.68	113,930
2026-03-02	SAR 42.56	SAR 43.28	SAR 41.00	SAR 42.02	97,667
2026-03-01	SAR 41.00	SAR 44.30	SAR 41.00	SAR 42.56	78,190
2026-02-26	SAR 44.54	SAR 44.80	SAR 43.42	SAR 44.40	87,369
2026-02-25	SAR 44.80	SAR 45.24	SAR 44.52	SAR 44.52	128,163
2026-02-24	SAR 45.64	SAR 46.30	SAR 44.30	SAR 44.70	154,649
2026-02-23	SAR 43.80	SAR 46.46	SAR 43.74	SAR 45.80	301,955
2026-02-19	SAR 45.54	SAR 45.54	SAR 43.50	SAR 43.70	129,224
2026-02-18	SAR 45.62	SAR 45.78	SAR 45.12	SAR 45.12	81,088
2026-02-17	SAR 46.50	SAR 46.50	SAR 45.62	SAR 45.62	95,651
2026-02-16	SAR 47.96	SAR 48.02	SAR 46.40	SAR 46.50	127,162
2026-02-15	SAR 46.70	SAR 47.90	SAR 46.70	SAR 47.52	79,188
2026-02-12	SAR 46.76	SAR 46.98	SAR 46.52	SAR 46.68	62,102
2026-02-11	SAR 47.98	SAR 47.98	SAR 46.52	SAR 46.76	128,126
2026-02-10	SAR 48.18	SAR 48.20	SAR 47.22	SAR 47.98	126,370
2026-02-09	SAR 48.00	SAR 48.40	SAR 47.08	SAR 48.14	152,795
2026-02-08	SAR 46.20	SAR 48.12	SAR 46.20	SAR 47.90	124,593
2026-02-05	SAR 47.18	SAR 47.40	SAR 46.20	SAR 46.20	155,328
2026-02-04	SAR 47.82	SAR 48.20	SAR 47.06	SAR 47.40	123,523
2026-02-03	SAR 48.70	SAR 48.70	SAR 47.66	SAR 47.82	96,346
2026-02-02	SAR 47.06	SAR 48.20	SAR 46.60	SAR 48.00	125,899
2026-02-01	SAR 48.82	SAR 49.30	SAR 47.24	SAR 47.40	210,195
2026-01-29	SAR 50.60	SAR 50.60	SAR 48.80	SAR 48.80	133,152
2026-01-28	SAR 49.82	SAR 50.85	SAR 49.40	SAR 50.60	236,632
2026-01-27	SAR 49.50	SAR 49.86	SAR 49.00	SAR 49.78	168,782
2026-01-26	SAR 49.96	SAR 50.40	SAR 48.66	SAR 49.12	326,654
2026-01-25	SAR 50.00	SAR 50.40	SAR 49.28	SAR 49.28	161,644
2026-01-22	SAR 49.18	SAR 50.30	SAR 48.52	SAR 49.98	256,029
2026-01-21	SAR 48.10	SAR 49.16	SAR 48.10	SAR 49.06	226,109
2026-01-20	SAR 48.96	SAR 49.90	SAR 48.06	SAR 48.64	413,484
2026-01-19	SAR 46.90	SAR 48.70	SAR 46.38	SAR 48.50	214,110
2026-01-18	SAR 47.36	SAR 47.74	SAR 47.00	SAR 47.02	76,089
2026-01-15	SAR 48.16	SAR 48.28	SAR 46.80	SAR 47.36	180,888
2026-01-14	SAR 48.42	SAR 49.20	SAR 47.84	SAR 48.50	225,840
2026-01-13	SAR 47.98	SAR 48.50	SAR 47.54	SAR 48.20	262,524
2026-01-12	SAR 48.20	SAR 48.36	SAR 47.70	SAR 47.96	177,902
2026-01-11	SAR 47.92	SAR 48.66	SAR 47.90	SAR 47.92	114,890
2026-01-08	SAR 49.50	SAR 49.50	SAR 47.40	SAR 47.88	117,636
2026-01-07	SAR 50.20	SAR 50.60	SAR 48.58	SAR 49.18	245,166
2026-01-06	SAR 48.50	SAR 49.44	SAR 48.40	SAR 49.20	199,876
2026-01-05	SAR 49.18	SAR 49.50	SAR 48.14	SAR 48.14	321,636
2026-01-04	SAR 51.00	SAR 51.00	SAR 48.80	SAR 49.10	146,907
2026-01-01	SAR 50.20	SAR 51.05	SAR 49.86	SAR 51.00	150,566
2025-12-31	SAR 48.72	SAR 50.35	SAR 48.72	SAR 50.30	116,672
2025-12-30	SAR 50.05	SAR 50.05	SAR 48.50	SAR 48.72	144,574
2025-12-29	SAR 50.90	SAR 51.50	SAR 49.56	SAR 50.10	145,689
2025-12-28	SAR 52.70	SAR 52.70	SAR 50.80	SAR 51.30	187,454
2025-12-25	SAR 51.35	SAR 52.15	SAR 51.35	SAR 52.00	63,425
2025-12-24	SAR 51.10	SAR 51.55	SAR 50.60	SAR 51.35	104,804
2025-12-23	SAR 52.30	SAR 52.70	SAR 51.20	SAR 51.20	82,190
2025-12-22	SAR 52.05	SAR 52.30	SAR 51.50	SAR 52.10	114,398
2025-12-21	SAR 49.48	SAR 51.90	SAR 49.48	SAR 51.50	178,311
2025-12-18	SAR 49.64	SAR 49.82	SAR 48.90	SAR 49.08	114,241
2025-12-17	SAR 49.20	SAR 49.76	SAR 49.00	SAR 49.50	55,891
2025-12-16	SAR 50.50	SAR 51.00	SAR 49.00	SAR 49.20	195,134
2025-12-15	SAR 50.50	SAR 50.90	SAR 50.00	SAR 50.50	61,971
2025-12-14	SAR 50.00	SAR 51.95	SAR 49.60	SAR 50.50	231,115
2025-12-11	SAR 49.86	SAR 50.20	SAR 49.48	SAR 50.00	107,569
2025-12-10	SAR 50.30	SAR 50.40	SAR 49.50	SAR 49.86	143,935
2025-12-09	SAR 49.86	SAR 50.45	SAR 49.80	SAR 50.20	85,940
2025-12-08	SAR 49.54	SAR 50.30	SAR 49.14	SAR 49.80	86,807
2025-12-07	SAR 49.72	SAR 49.80	SAR 49.00	SAR 49.56	53,008
2025-12-04	SAR 50.90	SAR 50.90	SAR 49.50	SAR 49.66	184,744
2025-12-03	SAR 49.52	SAR 50.40	SAR 48.64	SAR 50.25	143,735
2025-12-02	SAR 49.02	SAR 49.52	SAR 48.40	SAR 49.52	108,710
2025-12-01	SAR 49.74	SAR 49.84	SAR 48.88	SAR 49.02	74,776
2025-11-30	SAR 50.10	SAR 50.60	SAR 49.20	SAR 49.74	69,740
2025-11-27	SAR 50.85	SAR 50.85	SAR 49.84	SAR 50.05	82,507
2025-11-26	SAR 49.80	SAR 50.40	SAR 49.40	SAR 50.10	280,102
2025-11-25	SAR 50.10	SAR 51.05	SAR 49.68	SAR 49.98	266,088
2025-11-24	SAR 50.60	SAR 50.85	SAR 50.00	SAR 50.70	210,765
2025-11-23	SAR 51.45	SAR 52.35	SAR 50.90	SAR 50.95	85,975
2025-11-20	SAR 51.15	SAR 51.65	SAR 51.10	SAR 51.25	96,735
2025-11-19	SAR 51.45	SAR 51.80	SAR 50.80	SAR 51.50	97,307
2025-11-18	SAR 51.00	SAR 51.70	SAR 50.20	SAR 51.10	107,309
2025-11-17	SAR 50.10	SAR 51.25	SAR 50.10	SAR 51.10	87,477
2025-11-16	SAR 52.00	SAR 52.00	SAR 50.60	SAR 50.65	82,942
2025-11-13	SAR 52.50	SAR 52.55	SAR 51.90	SAR 51.95	86,478
2025-11-12	SAR 52.10	SAR 53.00	SAR 52.05	SAR 52.25	212,292
2025-11-11	SAR 52.70	SAR 52.70	SAR 51.50	SAR 52.00	232,533
2025-11-10	SAR 52.10	SAR 52.70	SAR 51.70	SAR 52.70	125,823
2025-11-09	SAR 52.25	SAR 53.70	SAR 51.40	SAR 52.25	254,938
2025-11-06	SAR 52.00	SAR 52.90	SAR 51.65	SAR 52.25	181,207
2025-11-05	SAR 53.50	SAR 54.10	SAR 52.05	SAR 52.15	546,779
2025-11-04	SAR 57.45	SAR 57.45	SAR 53.35	SAR 53.85	854,102
2025-11-03	SAR 54.80	SAR 57.00	SAR 54.70	SAR 57.00	389,623
2025-11-02	SAR 56.60	SAR 56.75	SAR 55.00	SAR 55.00	197,350
2025-10-30	SAR 57.00	SAR 57.10	SAR 55.95	SAR 56.60	302,102
2025-10-29	SAR 56.50	SAR 57.35	SAR 56.10	SAR 56.90	246,836
2025-10-28	SAR 56.25	SAR 57.25	SAR 56.00	SAR 56.50	248,579
2025-10-27	SAR 55.95	SAR 56.50	SAR 55.25	SAR 56.25	277,627
2025-10-26	SAR 54.70	SAR 56.00	SAR 53.80	SAR 55.50	495,185
2025-10-23	SAR 53.40	SAR 54.95	SAR 53.25	SAR 54.00	990,503
2025-10-22	SAR 54.25	SAR 54.30	SAR 53.20	SAR 53.20	158,649
2025-10-21	SAR 55.30	SAR 55.70	SAR 53.90	SAR 54.25	480,477
2025-10-20	SAR 56.05	SAR 56.20	SAR 54.35	SAR 54.40	252,112
2025-10-19	SAR 56.00	SAR 56.10	SAR 55.05	SAR 55.80	110,723
2025-10-16	SAR 57.00	SAR 57.00	SAR 55.80	SAR 55.95	136,022
2025-10-15	SAR 56.40	SAR 57.10	SAR 55.60	SAR 56.95	346,527
2025-10-14	SAR 57.90	SAR 57.90	SAR 56.00	SAR 56.65	230,338
2025-10-13	SAR 57.60	SAR 57.75	SAR 57.00	SAR 57.50	346,903
2025-10-12	SAR 57.65	SAR 57.70	SAR 56.70	SAR 57.00	519,531
2025-10-09	SAR 59.20	SAR 59.75	SAR 57.90	SAR 58.50	236,890
2025-10-08	SAR 59.40	SAR 59.40	SAR 57.75	SAR 59.15	325,297