Al Yamamah Steel Industries Company (1304) Price History

Daily open, high, low, close and volume for Al Yamamah Steel Industries Company (1304) from 2025-10-08 to 2026-10-11, newest first.

‹ 1304 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 33.00	SAR 34.46	SAR 33.00	SAR 34.24	107,553
2026-10-08	SAR 34.80	SAR 34.80	SAR 33.64	SAR 33.96	157,724
2026-10-07	SAR 35.00	SAR 35.24	SAR 34.84	SAR 34.86	60,992
2026-10-06	SAR 35.00	SAR 35.50	SAR 34.64	SAR 34.94	330,277
2026-10-05	SAR 34.18	SAR 34.70	SAR 33.86	SAR 34.30	146,710
2026-10-04	SAR 33.30	SAR 34.22	SAR 33.30	SAR 34.22	93,934
2026-10-01	SAR 33.42	SAR 33.90	SAR 33.14	SAR 33.28	151,053
2026-09-30	SAR 34.08	SAR 34.26	SAR 33.38	SAR 33.42	154,365
2026-09-29	SAR 34.50	SAR 34.62	SAR 34.00	SAR 34.04	209,310
2026-09-28	SAR 35.60	SAR 35.72	SAR 34.50	SAR 34.50	256,018
2026-09-27	SAR 35.50	SAR 35.86	SAR 35.04	SAR 35.60	83,693
2026-09-24	SAR 36.28	SAR 36.36	SAR 35.62	SAR 35.64	113,197
2026-09-22	SAR 35.50	SAR 36.24	SAR 35.40	SAR 36.10	188,477
2026-09-21	SAR 35.22	SAR 35.84	SAR 35.12	SAR 35.40	116,643
2026-09-20	SAR 35.50	SAR 35.80	SAR 35.00	SAR 35.56	173,219
2026-09-17	SAR 35.12	SAR 36.02	SAR 35.12	SAR 35.46	248,574
2026-09-16	SAR 35.14	SAR 35.50	SAR 34.72	SAR 34.96	168,430
2026-09-15	SAR 35.30	SAR 35.72	SAR 34.96	SAR 35.06	219,816
2026-09-14	SAR 35.38	SAR 35.52	SAR 34.90	SAR 35.28	260,425
2026-09-13	SAR 36.08	SAR 36.22	SAR 35.40	SAR 35.40	270,035
2026-09-10	SAR 36.16	SAR 36.56	SAR 35.96	SAR 36.38	150,449
2026-09-09	SAR 36.80	SAR 36.80	SAR 35.94	SAR 36.04	308,511
2026-09-08	SAR 35.90	SAR 37.02	SAR 35.80	SAR 36.80	308,727
2026-09-07	SAR 36.22	SAR 36.42	SAR 35.86	SAR 35.88	238,047
2026-09-06	SAR 36.48	SAR 37.00	SAR 36.32	SAR 36.36	291,483
2026-09-03	SAR 36.48	SAR 37.00	SAR 36.32	SAR 36.36	291,483
2026-09-02	SAR 36.78	SAR 36.78	SAR 36.00	SAR 36.30	343,809
2026-09-01	SAR 38.02	SAR 38.02	SAR 36.46	SAR 36.78	531,260
2026-08-31	SAR 37.90	SAR 38.34	SAR 37.86	SAR 37.96	215,334
2026-08-30	SAR 37.76	SAR 38.46	SAR 37.52	SAR 37.90	276,988
2026-08-27	SAR 37.82	SAR 38.08	SAR 37.58	SAR 37.82	245,171
2026-08-26	SAR 37.40	SAR 37.98	SAR 37.14	SAR 37.70	318,610
2026-08-25	SAR 38.36	SAR 38.60	SAR 37.32	SAR 37.36	487,833
2026-08-24	SAR 38.76	SAR 39.30	SAR 38.30	SAR 38.36	318,393
2026-08-23	SAR 37.62	SAR 38.60	SAR 37.62	SAR 38.52	229,752
2026-08-20	SAR 37.44	SAR 37.86	SAR 37.36	SAR 37.60	140,146
2026-08-19	SAR 37.30	SAR 37.66	SAR 37.14	SAR 37.58	102,484
2026-08-18	SAR 37.80	SAR 37.80	SAR 37.14	SAR 37.30	201,737
2026-08-17	SAR 37.82	SAR 38.10	SAR 37.52	SAR 37.66	101,988
2026-08-16	SAR 37.34	SAR 37.34	SAR 37.34	SAR 37.34	0
2026-08-13	SAR 37.90	SAR 38.20	SAR 37.34	SAR 37.34	183,860
2026-08-12	SAR 38.00	SAR 38.36	SAR 37.70	SAR 37.90	120,444
2026-08-11	SAR 38.00	SAR 38.48	SAR 37.98	SAR 37.98	164,052
2026-08-10	SAR 38.96	SAR 39.06	SAR 37.84	SAR 38.08	315,537
2026-08-09	SAR 40.50	SAR 41.30	SAR 38.76	SAR 38.94	901,301
2026-08-06	SAR 39.56	SAR 40.10	SAR 39.22	SAR 39.60	289,023
2026-08-05	SAR 38.98	SAR 39.56	SAR 38.54	SAR 39.20	397,727
2026-08-04	SAR 37.30	SAR 39.10	SAR 37.16	SAR 38.90	510,257
2026-08-03	SAR 36.42	SAR 37.60	SAR 35.86	SAR 37.30	383,966
2026-08-02	SAR 34.90	SAR 36.44	SAR 34.50	SAR 36.40	233,580
2026-07-30	SAR 35.00	SAR 35.54	SAR 34.92	SAR 34.92	264,922
2026-07-29	SAR 35.10	SAR 35.54	SAR 34.42	SAR 35.12	276,958
2026-07-28	SAR 36.90	SAR 36.90	SAR 35.10	SAR 35.12	376,160
2026-07-27	SAR 37.70	SAR 37.74	SAR 36.80	SAR 37.00	306,249
2026-07-26	SAR 38.10	SAR 38.16	SAR 37.40	SAR 37.68	149,462
2026-07-23	SAR 38.00	SAR 38.44	SAR 37.52	SAR 38.00	264,888
2026-07-22	SAR 38.38	SAR 38.38	SAR 37.54	SAR 37.90	227,216
2026-07-21	SAR 39.72	SAR 39.98	SAR 38.04	SAR 38.20	430,674
2026-07-20	SAR 40.26	SAR 40.98	SAR 39.68	SAR 40.00	181,170
2026-07-19	SAR 39.90	SAR 40.46	SAR 39.10	SAR 40.22	197,660
2026-07-16	SAR 40.60	SAR 40.62	SAR 39.82	SAR 39.90	199,531
2026-07-15	SAR 41.80	SAR 41.80	SAR 40.50	SAR 40.50	231,399
2026-07-14	SAR 41.44	SAR 41.60	SAR 40.80	SAR 41.12	335,350
2026-07-13	SAR 41.92	SAR 42.26	SAR 41.44	SAR 41.44	243,672
2026-07-12	SAR 41.70	SAR 42.26	SAR 41.70	SAR 41.88	178,035
2026-07-09	SAR 41.76	SAR 42.00	SAR 41.28	SAR 41.70	140,156
2026-07-08	SAR 41.70	SAR 42.50	SAR 41.30	SAR 41.92	298,720
2026-07-07	SAR 41.42	SAR 42.26	SAR 40.80	SAR 42.00	385,507
2026-07-06	SAR 43.00	SAR 43.06	SAR 41.00	SAR 41.46	454,933
2026-07-05	SAR 42.02	SAR 43.30	SAR 41.84	SAR 43.00	584,314
2026-07-02	SAR 41.96	SAR 42.14	SAR 41.40	SAR 42.00	145,454
2026-07-01	SAR 41.80	SAR 42.08	SAR 41.40	SAR 41.60	194,141
2026-06-30	SAR 42.30	SAR 42.84	SAR 41.18	SAR 42.00	404,715
2026-06-29	SAR 41.02	SAR 42.40	SAR 40.70	SAR 42.36	480,879
2026-06-28	SAR 41.10	SAR 41.54	SAR 40.30	SAR 41.24	215,801
2026-06-25	SAR 41.02	SAR 41.16	SAR 40.42	SAR 40.88	238,862
2026-06-24	SAR 42.26	SAR 42.68	SAR 40.84	SAR 41.00	551,231
2026-06-23	SAR 42.96	SAR 43.22	SAR 41.78	SAR 42.36	746,850
2026-06-22	SAR 41.30	SAR 43.24	SAR 40.80	SAR 42.90	1,849,358
2026-06-21	SAR 40.24	SAR 41.58	SAR 40.10	SAR 41.20	866,297
2026-06-18	SAR 39.40	SAR 40.48	SAR 39.40	SAR 40.22	590,836
2026-06-17	SAR 40.12	SAR 40.12	SAR 38.80	SAR 39.38	618,785
2026-06-16	SAR 39.20	SAR 40.34	SAR 39.02	SAR 40.12	639,622
2026-06-15	SAR 39.00	SAR 39.46	SAR 38.90	SAR 39.20	246,666
2026-06-14	SAR 39.14	SAR 39.28	SAR 38.84	SAR 38.96	94,269
2026-06-11	SAR 38.20	SAR 39.14	SAR 38.20	SAR 39.12	244,565
2026-06-10	SAR 38.52	SAR 38.58	SAR 38.00	SAR 38.20	173,682
2026-06-09	SAR 39.04	SAR 39.16	SAR 38.66	SAR 38.72	183,426
2026-06-08	SAR 37.90	SAR 39.50	SAR 37.82	SAR 39.16	411,521
2026-06-07	SAR 38.34	SAR 38.60	SAR 37.74	SAR 38.22	200,773
2026-06-04	SAR 39.00	SAR 39.16	SAR 38.62	SAR 38.70	199,722
2026-06-03	SAR 39.06	SAR 39.88	SAR 39.00	SAR 39.02	264,180
2026-06-02	SAR 39.80	SAR 40.18	SAR 39.04	SAR 39.10	284,438
2026-06-01	SAR 39.36	SAR 39.50	SAR 38.92	SAR 39.46	266,888
2026-05-31	SAR 38.70	SAR 39.40	SAR 38.70	SAR 39.14	151,141
2026-05-21	SAR 38.18	SAR 38.64	SAR 37.74	SAR 38.26	272,067
2026-05-20	SAR 38.42	SAR 38.68	SAR 37.98	SAR 38.14	270,653
2026-05-19	SAR 38.82	SAR 39.14	SAR 38.38	SAR 38.40	155,677
2026-05-18	SAR 39.26	SAR 39.88	SAR 38.82	SAR 38.86	265,320
2026-05-17	SAR 40.10	SAR 40.50	SAR 39.02	SAR 39.26	209,711
2026-05-14	SAR 41.16	SAR 41.40	SAR 40.12	SAR 40.14	214,689
2026-05-13	SAR 41.26	SAR 41.40	SAR 40.42	SAR 41.16	263,054
2026-05-12	SAR 40.96	SAR 42.00	SAR 40.78	SAR 41.26	775,667
2026-05-11	SAR 40.82	SAR 41.72	SAR 40.50	SAR 40.82	356,427
2026-05-10	SAR 42.50	SAR 43.50	SAR 40.80	SAR 40.80	1,360,642
2026-05-07	SAR 40.60	SAR 41.82	SAR 40.06	SAR 41.28	725,344
2026-05-06	SAR 40.46	SAR 41.56	SAR 40.40	SAR 40.58	490,107
2026-05-05	SAR 41.80	SAR 42.00	SAR 40.50	SAR 40.70	399,799
2026-05-04	SAR 41.68	SAR 41.68	SAR 41.68	SAR 41.68	0
2026-05-03	SAR 41.92	SAR 42.72	SAR 41.50	SAR 41.68	912,486
2026-04-30	SAR 40.92	SAR 43.30	SAR 40.36	SAR 41.92	2,460,450
2026-04-29	SAR 38.90	SAR 41.10	SAR 38.72	SAR 40.94	1,042,942
2026-04-28	SAR 39.00	SAR 39.06	SAR 38.34	SAR 38.96	272,292
2026-04-27	SAR 39.46	SAR 39.94	SAR 38.90	SAR 39.00	467,334
2026-04-26	SAR 39.00	SAR 39.96	SAR 38.78	SAR 39.38	596,542
2026-04-23	SAR 38.30	SAR 39.86	SAR 38.30	SAR 38.96	814,587
2026-04-22	SAR 38.20	SAR 38.50	SAR 38.02	SAR 38.30	158,008
2026-04-21	SAR 38.00	SAR 38.44	SAR 37.70	SAR 38.20	175,526
2026-04-20	SAR 38.40	SAR 38.40	SAR 36.84	SAR 38.00	374,909
2026-04-19	SAR 38.98	SAR 39.00	SAR 38.02	SAR 38.40	301,368
2026-04-16	SAR 40.00	SAR 40.12	SAR 38.90	SAR 39.00	544,530
2026-04-15	SAR 39.26	SAR 39.96	SAR 39.16	SAR 39.38	400,263
2026-04-14	SAR 38.64	SAR 39.26	SAR 38.64	SAR 39.16	482,606
2026-04-13	SAR 38.06	SAR 38.76	SAR 37.80	SAR 38.66	341,975
2026-04-12	SAR 38.26	SAR 39.16	SAR 37.74	SAR 37.86	613,897
2026-04-09	SAR 36.70	SAR 38.60	SAR 36.16	SAR 38.06	569,138
2026-04-08	SAR 37.10	SAR 37.42	SAR 36.62	SAR 36.76	360,958
2026-04-07	SAR 37.04	SAR 37.04	SAR 36.00	SAR 36.14	319,090
2026-04-06	SAR 35.28	SAR 37.60	SAR 35.20	SAR 37.04	953,930
2026-04-05	SAR 34.54	SAR 35.88	SAR 34.44	SAR 35.28	315,986
2026-04-02	SAR 35.10	SAR 35.38	SAR 34.36	SAR 34.54	488,766
2026-04-01	SAR 35.78	SAR 35.84	SAR 35.10	SAR 35.40	192,306
2026-03-31	SAR 35.70	SAR 36.26	SAR 35.10	SAR 35.44	293,481
2026-03-30	SAR 35.20	SAR 35.80	SAR 35.00	SAR 35.50	125,135
2026-03-29	SAR 35.20	SAR 35.80	SAR 35.00	SAR 35.50	125,135
2026-03-26	SAR 35.00	SAR 35.52	SAR 34.94	SAR 35.20	172,986
2026-03-25	SAR 34.74	SAR 35.12	SAR 34.64	SAR 34.96	106,461
2026-03-24	SAR 35.00	SAR 35.28	SAR 34.48	SAR 34.56	82,010
2026-03-16	SAR 33.76	SAR 34.82	SAR 33.74	SAR 34.40	186,928
2026-03-15	SAR 34.90	SAR 34.98	SAR 33.00	SAR 33.80	311,890
2026-03-12	SAR 35.12	SAR 35.24	SAR 34.84	SAR 34.96	85,480
2026-03-11	SAR 36.22	SAR 36.22	SAR 35.00	SAR 35.34	131,745
2026-03-10	SAR 35.52	SAR 36.52	SAR 35.52	SAR 36.10	90,360
2026-03-09	SAR 37.16	SAR 37.16	SAR 35.52	SAR 35.52	214,437
2026-03-08	SAR 36.50	SAR 37.46	SAR 36.50	SAR 37.14	76,439
2026-03-05	SAR 37.40	SAR 37.58	SAR 36.52	SAR 36.52	92,124
2026-03-04	SAR 35.76	SAR 37.12	SAR 35.76	SAR 36.90	159,865
2026-03-03	SAR 36.02	SAR 36.20	SAR 35.52	SAR 35.78	151,242
2026-03-02	SAR 36.12	SAR 36.88	SAR 35.10	SAR 36.22	161,604
2026-03-01	SAR 33.98	SAR 37.30	SAR 33.98	SAR 36.14	202,909
2026-02-26	SAR 38.08	SAR 38.10	SAR 37.52	SAR 37.70	142,254
2026-02-25	SAR 38.10	SAR 38.64	SAR 38.02	SAR 38.30	165,624
2026-02-24	SAR 38.48	SAR 39.08	SAR 38.02	SAR 38.08	354,828
2026-02-23	SAR 38.62	SAR 39.58	SAR 38.02	SAR 38.48	258,032
2026-02-19	SAR 39.60	SAR 40.02	SAR 38.62	SAR 38.72	525,923
2026-02-18	SAR 38.74	SAR 40.16	SAR 38.40	SAR 39.56	572,518
2026-02-17	SAR 39.40	SAR 39.40	SAR 38.70	SAR 39.02	201,658
2026-02-16	SAR 38.66	SAR 40.30	SAR 38.66	SAR 39.36	574,789
2026-02-15	SAR 39.26	SAR 39.60	SAR 38.88	SAR 39.00	222,981
2026-02-12	SAR 39.48	SAR 39.98	SAR 39.14	SAR 39.38	423,334
2026-02-11	SAR 39.36	SAR 39.40	SAR 38.68	SAR 39.28	230,912
2026-02-10	SAR 37.94	SAR 39.46	SAR 37.88	SAR 39.24	478,160
2026-02-09	SAR 39.80	SAR 40.20	SAR 37.96	SAR 37.96	1,101,917
2026-02-08	SAR 37.94	SAR 39.06	SAR 37.94	SAR 38.78	334,897
2026-02-05	SAR 38.08	SAR 38.12	SAR 37.44	SAR 37.90	166,751
2026-02-04	SAR 38.00	SAR 38.72	SAR 37.88	SAR 38.10	169,454
2026-02-03	SAR 38.02	SAR 38.30	SAR 37.82	SAR 38.00	122,178
2026-02-02	SAR 38.48	SAR 38.50	SAR 37.76	SAR 38.02	143,840
2026-02-01	SAR 37.96	SAR 38.60	SAR 37.44	SAR 38.50	194,227
2026-01-29	SAR 38.52	SAR 38.78	SAR 37.62	SAR 37.96	279,118
2026-01-28	SAR 39.22	SAR 39.22	SAR 38.62	SAR 38.62	184,575
2026-01-27	SAR 39.00	SAR 39.52	SAR 38.76	SAR 39.00	517,655
2026-01-26	SAR 38.84	SAR 39.30	SAR 38.84	SAR 39.00	395,297
2026-01-25	SAR 38.80	SAR 39.84	SAR 38.70	SAR 38.84	363,388
2026-01-22	SAR 39.30	SAR 39.30	SAR 38.46	SAR 38.80	292,090
2026-01-21	SAR 39.12	SAR 39.60	SAR 38.70	SAR 38.90	315,760
2026-01-20	SAR 39.12	SAR 39.60	SAR 38.36	SAR 39.12	585,995
2026-01-19	SAR 36.16	SAR 39.60	SAR 35.94	SAR 39.22	1,309,241
2026-01-18	SAR 36.34	SAR 36.88	SAR 35.88	SAR 36.10	286,157
2026-01-15	SAR 35.60	SAR 37.04	SAR 35.60	SAR 36.34	443,416
2026-01-14	SAR 36.08	SAR 36.66	SAR 35.40	SAR 36.20	297,042
2026-01-13	SAR 36.28	SAR 36.80	SAR 36.00	SAR 36.06	395,935
2026-01-12	SAR 36.42	SAR 36.74	SAR 35.60	SAR 36.14	643,492
2026-01-11	SAR 37.10	SAR 37.40	SAR 36.36	SAR 36.44	279,101
2026-01-08	SAR 36.24	SAR 37.42	SAR 35.94	SAR 37.06	624,358
2026-01-07	SAR 36.88	SAR 37.10	SAR 36.04	SAR 36.24	282,484
2026-01-06	SAR 35.12	SAR 36.32	SAR 35.12	SAR 36.14	648,173
2026-01-05	SAR 32.82	SAR 35.98	SAR 32.82	SAR 35.00	1,081,753
2026-01-04	SAR 32.40	SAR 33.20	SAR 31.88	SAR 33.00	269,558
2026-01-01	SAR 32.10	SAR 32.50	SAR 31.72	SAR 32.40	108,309
2025-12-31	SAR 31.20	SAR 32.68	SAR 31.20	SAR 32.08	630,281
2025-12-30	SAR 30.06	SAR 31.46	SAR 29.82	SAR 30.98	475,985
2025-12-29	SAR 29.80	SAR 31.24	SAR 29.18	SAR 30.50	1,830,241
2025-12-28	SAR 33.46	SAR 33.54	SAR 32.20	SAR 32.28	169,266
2025-12-25	SAR 33.68	SAR 33.68	SAR 33.14	SAR 33.50	382,164
2025-12-24	SAR 32.70	SAR 34.06	SAR 32.20	SAR 33.68	664,625
2025-12-23	SAR 31.70	SAR 32.78	SAR 31.44	SAR 32.70	338,645
2025-12-22	SAR 31.62	SAR 31.74	SAR 31.06	SAR 31.42	220,923
2025-12-21	SAR 31.26	SAR 32.20	SAR 31.24	SAR 31.80	295,558
2025-12-18	SAR 31.70	SAR 31.70	SAR 29.70	SAR 31.30	507,327
2025-12-17	SAR 31.14	SAR 31.86	SAR 31.10	SAR 31.70	85,447
2025-12-16	SAR 32.14	SAR 32.14	SAR 31.20	SAR 31.44	137,495
2025-12-15	SAR 32.18	SAR 32.30	SAR 31.82	SAR 32.02	140,454
2025-12-14	SAR 33.70	SAR 33.70	SAR 31.90	SAR 32.20	239,303
2025-12-11	SAR 33.50	SAR 33.82	SAR 33.18	SAR 33.80	171,540
2025-12-10	SAR 33.00	SAR 33.48	SAR 33.00	SAR 33.46	95,958
2025-12-09	SAR 32.90	SAR 33.10	SAR 32.70	SAR 33.00	104,095
2025-12-08	SAR 33.24	SAR 33.58	SAR 32.74	SAR 33.06	170,439
2025-12-07	SAR 32.62	SAR 33.72	SAR 32.62	SAR 33.32	211,699
2025-12-04	SAR 33.18	SAR 33.32	SAR 32.60	SAR 32.62	220,422
2025-12-03	SAR 32.34	SAR 33.10	SAR 32.28	SAR 33.00	296,462
2025-12-02	SAR 32.54	SAR 32.98	SAR 31.92	SAR 32.10	401,719
2025-12-01	SAR 33.10	SAR 33.42	SAR 32.32	SAR 32.50	234,101
2025-11-30	SAR 33.88	SAR 34.20	SAR 33.10	SAR 33.10	149,168
2025-11-27	SAR 34.56	SAR 34.58	SAR 33.70	SAR 34.12	187,588
2025-11-26	SAR 34.94	SAR 35.04	SAR 33.76	SAR 34.04	240,104
2025-11-25	SAR 35.22	SAR 35.46	SAR 34.90	SAR 34.94	106,884
2025-11-24	SAR 35.20	SAR 35.48	SAR 35.08	SAR 35.20	100,652
2025-11-23	SAR 35.72	SAR 36.28	SAR 35.50	SAR 35.50	87,719
2025-11-20	SAR 35.64	SAR 36.24	SAR 35.64	SAR 35.72	151,273
2025-11-19	SAR 36.40	SAR 36.66	SAR 35.64	SAR 35.66	202,954
2025-11-18	SAR 36.58	SAR 36.58	SAR 36.00	SAR 36.34	199,743
2025-11-17	SAR 36.52	SAR 37.12	SAR 35.96	SAR 36.58	134,372
2025-11-16	SAR 37.70	SAR 37.70	SAR 36.24	SAR 36.34	319,518
2025-11-13	SAR 37.38	SAR 38.10	SAR 37.00	SAR 37.74	449,815
2025-11-12	SAR 36.80	SAR 37.80	SAR 36.22	SAR 37.36	648,321
2025-11-11	SAR 35.82	SAR 36.50	SAR 35.36	SAR 36.06	184,213
2025-11-10	SAR 35.46	SAR 36.26	SAR 35.14	SAR 35.80	181,629
2025-11-09	SAR 35.32	SAR 35.56	SAR 34.50	SAR 35.46	125,204
2025-11-06	SAR 35.60	SAR 36.44	SAR 35.30	SAR 35.56	231,918
2025-11-05	SAR 35.88	SAR 36.00	SAR 35.10	SAR 35.40	190,484
2025-11-04	SAR 37.00	SAR 37.12	SAR 35.84	SAR 35.90	161,953
2025-11-03	SAR 37.46	SAR 37.52	SAR 36.92	SAR 37.08	146,081
2025-11-02	SAR 37.04	SAR 37.42	SAR 36.10	SAR 37.42	84,003
2025-10-30	SAR 36.72	SAR 37.28	SAR 36.44	SAR 36.80	193,614
2025-10-29	SAR 37.90	SAR 38.30	SAR 36.46	SAR 36.50	277,245
2025-10-28	SAR 37.52	SAR 38.08	SAR 37.38	SAR 37.90	131,481
2025-10-27	SAR 37.54	SAR 37.70	SAR 37.30	SAR 37.50	75,435
2025-10-26	SAR 38.00	SAR 38.14	SAR 37.00	SAR 37.44	77,496
2025-10-23	SAR 37.20	SAR 38.34	SAR 37.20	SAR 37.78	183,580
2025-10-22	SAR 37.62	SAR 37.92	SAR 37.00	SAR 37.24	113,023
2025-10-21	SAR 38.06	SAR 38.12	SAR 37.40	SAR 37.60	130,955
2025-10-20	SAR 38.00	SAR 38.28	SAR 37.82	SAR 38.00	125,286
2025-10-19	SAR 38.20	SAR 38.46	SAR 37.74	SAR 37.96	129,075
2025-10-16	SAR 38.80	SAR 38.84	SAR 37.90	SAR 38.38	365,472
2025-10-15	SAR 37.88	SAR 38.38	SAR 37.82	SAR 38.36	150,310
2025-10-14	SAR 38.56	SAR 38.70	SAR 37.80	SAR 37.88	191,886
2025-10-13	SAR 38.34	SAR 39.08	SAR 38.02	SAR 38.50	327,874
2025-10-12	SAR 36.90	SAR 38.30	SAR 36.30	SAR 38.30	270,877
2025-10-09	SAR 38.36	SAR 38.56	SAR 37.50	SAR 37.76	319,083
2025-10-08	SAR 39.18	SAR 39.50	SAR 38.00	SAR 38.36	624,064