Saudi Steel Pipes Company (1320) Price History

Daily open, high, low, close and volume for Saudi Steel Pipes Company (1320) from 2025-10-08 to 2026-10-11, newest first.

‹ 1320 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 52.80	SAR 53.50	SAR 51.80	SAR 53.10	202,546
2026-10-08	SAR 55.25	SAR 55.30	SAR 52.80	SAR 53.65	287,435
2026-10-07	SAR 54.70	SAR 55.35	SAR 54.40	SAR 55.30	215,245
2026-10-06	SAR 55.20	SAR 55.45	SAR 54.15	SAR 54.55	239,006
2026-10-05	SAR 54.45	SAR 55.20	SAR 53.85	SAR 55.00	376,689
2026-10-04	SAR 53.50	SAR 54.60	SAR 53.15	SAR 54.45	155,726
2026-10-01	SAR 52.30	SAR 53.30	SAR 52.30	SAR 52.85	217,752
2026-09-30	SAR 54.20	SAR 54.45	SAR 52.75	SAR 52.75	259,966
2026-09-29	SAR 56.00	SAR 56.00	SAR 54.10	SAR 54.20	343,351
2026-09-28	SAR 56.00	SAR 56.55	SAR 55.30	SAR 55.30	230,976
2026-09-27	SAR 56.00	SAR 56.45	SAR 55.25	SAR 56.00	224,099
2026-09-24	SAR 56.70	SAR 57.25	SAR 55.30	SAR 56.05	324,353
2026-09-22	SAR 57.00	SAR 57.00	SAR 55.70	SAR 56.75	306,410
2026-09-21	SAR 56.80	SAR 57.95	SAR 55.75	SAR 56.85	400,010
2026-09-20	SAR 56.70	SAR 57.10	SAR 56.20	SAR 56.50	331,827
2026-09-17	SAR 55.80	SAR 56.70	SAR 55.70	SAR 55.95	237,123
2026-09-16	SAR 57.35	SAR 57.55	SAR 55.80	SAR 55.80	243,587
2026-09-15	SAR 56.70	SAR 58.10	SAR 56.45	SAR 57.10	562,312
2026-09-14	SAR 55.50	SAR 57.00	SAR 54.50	SAR 56.60	302,903
2026-09-13	SAR 57.15	SAR 58.80	SAR 55.50	SAR 55.65	579,589
2026-09-10	SAR 57.30	SAR 57.85	SAR 56.80	SAR 57.15	382,966
2026-09-09	SAR 56.30	SAR 57.70	SAR 56.00	SAR 57.10	387,874
2026-09-08	SAR 56.80	SAR 57.35	SAR 56.05	SAR 56.15	351,861
2026-09-07	SAR 55.80	SAR 56.85	SAR 55.75	SAR 56.70	382,563
2026-09-06	SAR 55.00	SAR 55.85	SAR 54.55	SAR 55.50	348,949
2026-09-03	SAR 55.00	SAR 55.85	SAR 54.55	SAR 55.50	348,949
2026-09-02	SAR 54.50	SAR 55.90	SAR 53.45	SAR 54.75	754,034
2026-09-01	SAR 53.90	SAR 54.80	SAR 53.00	SAR 54.05	375,024
2026-08-31	SAR 51.30	SAR 53.80	SAR 51.25	SAR 53.70	528,390
2026-08-30	SAR 52.50	SAR 52.50	SAR 50.95	SAR 51.40	167,665
2026-08-27	SAR 51.80	SAR 52.70	SAR 51.55	SAR 52.35	313,426
2026-08-26	SAR 49.30	SAR 52.25	SAR 49.06	SAR 51.70	762,053
2026-08-25	SAR 47.98	SAR 50.00	SAR 47.82	SAR 49.04	498,930
2026-08-24	SAR 47.34	SAR 48.58	SAR 47.26	SAR 47.40	218,014
2026-08-23	SAR 47.06	SAR 48.00	SAR 47.00	SAR 47.20	128,251
2026-08-20	SAR 47.60	SAR 47.96	SAR 47.24	SAR 47.30	145,139
2026-08-19	SAR 46.80	SAR 47.64	SAR 46.40	SAR 47.60	211,591
2026-08-18	SAR 45.60	SAR 46.60	SAR 45.40	SAR 46.40	117,554
2026-08-17	SAR 46.20	SAR 46.42	SAR 45.56	SAR 45.60	119,375
2026-08-16	SAR 45.80	SAR 45.80	SAR 45.80	SAR 45.80	0
2026-08-13	SAR 47.00	SAR 47.00	SAR 45.02	SAR 45.80	161,373
2026-08-12	SAR 47.30	SAR 47.72	SAR 46.82	SAR 46.92	92,753
2026-08-11	SAR 47.26	SAR 48.00	SAR 46.94	SAR 47.40	179,589
2026-08-10	SAR 46.50	SAR 47.50	SAR 46.18	SAR 47.26	115,408
2026-08-09	SAR 47.60	SAR 47.60	SAR 46.20	SAR 46.50	109,744
2026-08-06	SAR 47.00	SAR 47.78	SAR 46.04	SAR 47.60	353,258
2026-08-05	SAR 48.98	SAR 49.36	SAR 48.28	SAR 49.00	245,365
2026-08-04	SAR 47.00	SAR 48.90	SAR 47.00	SAR 48.72	273,061
2026-08-03	SAR 47.38	SAR 47.66	SAR 46.76	SAR 46.98	159,212
2026-08-02	SAR 46.94	SAR 47.50	SAR 46.00	SAR 47.38	73,782
2026-07-30	SAR 47.30	SAR 47.30	SAR 46.46	SAR 47.00	98,659
2026-07-29	SAR 48.22	SAR 48.50	SAR 46.88	SAR 47.30	199,692
2026-07-28	SAR 49.02	SAR 49.74	SAR 48.00	SAR 48.22	162,235
2026-07-27	SAR 49.14	SAR 50.00	SAR 48.44	SAR 49.02	279,021
2026-07-26	SAR 47.90	SAR 50.30	SAR 47.62	SAR 49.14	314,164
2026-07-23	SAR 47.10	SAR 48.54	SAR 46.60	SAR 47.90	255,999
2026-07-22	SAR 47.76	SAR 47.76	SAR 46.02	SAR 46.72	246,565
2026-07-21	SAR 47.62	SAR 48.70	SAR 47.50	SAR 47.74	152,818
2026-07-20	SAR 47.90	SAR 48.36	SAR 46.98	SAR 47.50	183,066
2026-07-19	SAR 50.70	SAR 50.70	SAR 47.88	SAR 47.90	158,184
2026-07-16	SAR 49.50	SAR 49.50	SAR 48.60	SAR 49.36	171,852
2026-07-15	SAR 50.25	SAR 50.30	SAR 49.20	SAR 49.50	236,828
2026-07-14	SAR 51.40	SAR 51.40	SAR 50.10	SAR 50.45	181,282
2026-07-13	SAR 51.20	SAR 51.50	SAR 50.15	SAR 50.50	236,570
2026-07-12	SAR 52.00	SAR 52.60	SAR 51.00	SAR 51.10	247,858
2026-07-09	SAR 53.00	SAR 53.75	SAR 51.70	SAR 51.95	373,742
2026-07-08	SAR 52.80	SAR 54.70	SAR 52.00	SAR 53.40	1,061,224
2026-07-07	SAR 49.00	SAR 53.90	SAR 48.88	SAR 52.80	1,291,317
2026-07-06	SAR 49.58	SAR 50.10	SAR 48.90	SAR 49.00	180,031
2026-07-05	SAR 50.35	SAR 50.35	SAR 49.52	SAR 49.58	71,979
2026-07-02	SAR 50.20	SAR 50.50	SAR 49.94	SAR 50.35	83,316
2026-07-01	SAR 50.50	SAR 51.15	SAR 50.05	SAR 50.20	225,410
2026-06-30	SAR 49.70	SAR 50.90	SAR 49.60	SAR 50.45	237,035
2026-06-29	SAR 51.90	SAR 51.90	SAR 49.58	SAR 50.00	337,001
2026-06-28	SAR 52.00	SAR 52.25	SAR 51.30	SAR 52.00	99,453
2026-06-25	SAR 54.00	SAR 54.00	SAR 52.30	SAR 52.75	189,747
2026-06-24	SAR 54.20	SAR 54.95	SAR 53.60	SAR 54.30	151,077
2026-06-23	SAR 56.00	SAR 56.15	SAR 54.20	SAR 54.20	252,658
2026-06-22	SAR 56.15	SAR 56.80	SAR 55.30	SAR 56.00	218,465
2026-06-21	SAR 56.85	SAR 57.45	SAR 55.40	SAR 55.80	319,978
2026-06-18	SAR 55.75	SAR 57.00	SAR 55.75	SAR 56.90	222,329
2026-06-17	SAR 56.90	SAR 57.40	SAR 55.95	SAR 56.55	334,681
2026-06-16	SAR 56.00	SAR 57.00	SAR 55.60	SAR 57.00	250,105
2026-06-15	SAR 56.70	SAR 56.70	SAR 55.15	SAR 56.00	323,860
2026-06-14	SAR 56.50	SAR 57.40	SAR 56.10	SAR 56.70	161,836
2026-06-11	SAR 55.00	SAR 57.50	SAR 55.00	SAR 56.85	729,952
2026-06-10	SAR 55.00	SAR 55.55	SAR 54.15	SAR 54.80	253,572
2026-06-09	SAR 55.90	SAR 56.00	SAR 54.45	SAR 54.50	382,812
2026-06-08	SAR 54.30	SAR 57.00	SAR 54.20	SAR 56.00	817,020
2026-06-07	SAR 54.85	SAR 55.40	SAR 54.15	SAR 54.40	148,558
2026-06-04	SAR 54.05	SAR 55.30	SAR 53.55	SAR 55.20	218,177
2026-06-03	SAR 55.25	SAR 55.40	SAR 53.70	SAR 54.05	234,153
2026-06-02	SAR 55.00	SAR 56.30	SAR 54.55	SAR 55.25	561,954
2026-06-01	SAR 55.00	SAR 55.45	SAR 54.30	SAR 55.00	358,193
2026-05-31	SAR 54.50	SAR 55.45	SAR 54.15	SAR 54.35	242,039
2026-05-21	SAR 54.10	SAR 54.50	SAR 53.50	SAR 54.50	361,987
2026-05-20	SAR 53.50	SAR 54.40	SAR 52.80	SAR 54.00	369,919
2026-05-19	SAR 52.15	SAR 53.55	SAR 52.15	SAR 53.55	280,883
2026-05-18	SAR 52.00	SAR 52.95	SAR 51.95	SAR 52.15	290,372
2026-05-17	SAR 53.70	SAR 53.90	SAR 52.05	SAR 52.05	234,099
2026-05-14	SAR 55.90	SAR 56.45	SAR 53.60	SAR 53.60	589,410
2026-05-13	SAR 56.10	SAR 56.20	SAR 53.95	SAR 55.00	280,900
2026-05-12	SAR 56.15	SAR 58.00	SAR 55.90	SAR 55.90	644,014
2026-05-11	SAR 55.60	SAR 56.30	SAR 55.45	SAR 55.55	228,151
2026-05-10	SAR 56.15	SAR 56.90	SAR 55.05	SAR 55.60	304,511
2026-05-07	SAR 56.00	SAR 56.75	SAR 54.50	SAR 56.15	741,367
2026-05-06	SAR 59.45	SAR 60.00	SAR 57.70	SAR 58.15	658,100
2026-05-05	SAR 59.60	SAR 60.00	SAR 58.80	SAR 59.55	574,841
2026-05-04	SAR 59.20	SAR 59.20	SAR 59.20	SAR 59.20	0
2026-05-03	SAR 58.40	SAR 59.45	SAR 58.15	SAR 59.20	521,926
2026-04-30	SAR 57.00	SAR 59.40	SAR 55.90	SAR 57.50	978,287
2026-04-29	SAR 55.00	SAR 58.40	SAR 54.70	SAR 57.90	1,625,903
2026-04-28	SAR 52.50	SAR 54.05	SAR 52.10	SAR 54.00	672,712
2026-04-27	SAR 51.50	SAR 53.05	SAR 51.35	SAR 52.30	255,937
2026-04-26	SAR 53.05	SAR 53.30	SAR 50.95	SAR 51.50	211,013
2026-04-23	SAR 53.60	SAR 54.20	SAR 52.80	SAR 53.50	219,596
2026-04-22	SAR 54.30	SAR 55.25	SAR 53.15	SAR 53.80	409,313
2026-04-21	SAR 53.55	SAR 54.55	SAR 53.40	SAR 53.55	280,780
2026-04-20	SAR 53.80	SAR 54.90	SAR 52.95	SAR 53.90	561,281
2026-04-19	SAR 54.75	SAR 55.10	SAR 53.25	SAR 53.80	291,679
2026-04-16	SAR 55.25	SAR 55.30	SAR 54.00	SAR 54.75	400,973
2026-04-15	SAR 53.80	SAR 55.60	SAR 53.25	SAR 55.25	873,042
2026-04-14	SAR 50.65	SAR 53.85	SAR 50.20	SAR 53.20	1,255,946
2026-04-13	SAR 49.74	SAR 50.90	SAR 49.42	SAR 50.60	658,945
2026-04-12	SAR 49.20	SAR 50.30	SAR 48.88	SAR 49.94	473,050
2026-04-09	SAR 49.10	SAR 49.50	SAR 48.40	SAR 48.90	393,966
2026-04-08	SAR 50.10	SAR 50.10	SAR 48.46	SAR 49.00	579,576
2026-04-07	SAR 49.50	SAR 49.50	SAR 47.00	SAR 47.20	563,428
2026-04-06	SAR 48.92	SAR 50.60	SAR 48.92	SAR 49.76	637,668
2026-04-05	SAR 50.00	SAR 51.65	SAR 48.84	SAR 48.94	1,434,323
2026-04-02	SAR 44.22	SAR 48.64	SAR 44.12	SAR 48.64	1,415,171
2026-04-01	SAR 44.10	SAR 45.00	SAR 44.06	SAR 44.22	351,848
2026-03-31	SAR 44.02	SAR 45.12	SAR 43.80	SAR 44.10	472,609
2026-03-30	SAR 41.34	SAR 42.18	SAR 40.92	SAR 42.18	435,330
2026-03-29	SAR 41.34	SAR 42.18	SAR 40.92	SAR 42.18	435,330
2026-03-26	SAR 40.90	SAR 41.56	SAR 40.50	SAR 41.04	369,436
2026-03-25	SAR 39.62	SAR 40.98	SAR 39.12	SAR 40.74	411,701
2026-03-24	SAR 38.10	SAR 40.58	SAR 38.00	SAR 39.60	464,294
2026-03-16	SAR 37.50	SAR 37.86	SAR 36.72	SAR 37.72	127,081
2026-03-15	SAR 37.68	SAR 37.68	SAR 36.44	SAR 37.50	64,324
2026-03-12	SAR 37.44	SAR 37.68	SAR 36.94	SAR 37.68	66,921
2026-03-11	SAR 38.38	SAR 38.38	SAR 37.30	SAR 37.34	143,685
2026-03-10	SAR 38.42	SAR 38.76	SAR 37.70	SAR 38.46	152,468
2026-03-09	SAR 39.40	SAR 39.42	SAR 38.22	SAR 38.42	164,690
2026-03-08	SAR 37.30	SAR 38.72	SAR 37.30	SAR 38.72	136,816
2026-03-05	SAR 37.70	SAR 38.12	SAR 37.10	SAR 37.24	151,413
2026-03-04	SAR 35.92	SAR 37.72	SAR 35.92	SAR 37.42	189,552
2026-03-03	SAR 36.00	SAR 36.46	SAR 35.80	SAR 36.12	102,938
2026-03-02	SAR 35.90	SAR 37.38	SAR 35.90	SAR 36.20	163,153
2026-03-01	SAR 36.00	SAR 37.78	SAR 36.00	SAR 36.30	161,428
2026-02-26	SAR 38.04	SAR 38.70	SAR 37.60	SAR 38.34	181,921
2026-02-25	SAR 38.70	SAR 38.74	SAR 37.90	SAR 38.04	124,525
2026-02-24	SAR 37.56	SAR 38.98	SAR 37.32	SAR 38.56	234,555
2026-02-23	SAR 38.00	SAR 38.68	SAR 37.24	SAR 37.54	203,764
2026-02-19	SAR 39.70	SAR 40.44	SAR 38.08	SAR 38.08	591,876
2026-02-18	SAR 38.42	SAR 38.74	SAR 37.78	SAR 38.00	111,111
2026-02-17	SAR 39.76	SAR 39.76	SAR 38.24	SAR 38.42	193,426
2026-02-16	SAR 40.10	SAR 40.34	SAR 39.66	SAR 39.90	111,598
2026-02-15	SAR 39.64	SAR 40.68	SAR 39.64	SAR 40.10	225,362
2026-02-12	SAR 39.44	SAR 39.64	SAR 39.30	SAR 39.64	80,636
2026-02-11	SAR 39.80	SAR 39.90	SAR 39.44	SAR 39.44	99,114
2026-02-10	SAR 39.50	SAR 39.98	SAR 39.30	SAR 39.80	93,042
2026-02-09	SAR 40.02	SAR 40.12	SAR 39.34	SAR 39.48	132,752
2026-02-08	SAR 39.94	SAR 40.58	SAR 39.94	SAR 39.98	117,471
2026-02-05	SAR 40.98	SAR 40.98	SAR 39.72	SAR 39.80	142,837
2026-02-04	SAR 41.44	SAR 41.94	SAR 41.02	SAR 41.02	184,402
2026-02-03	SAR 40.80	SAR 42.26	SAR 40.68	SAR 41.44	290,258
2026-02-02	SAR 39.98	SAR 41.00	SAR 39.60	SAR 40.76	239,586
2026-02-01	SAR 40.90	SAR 41.56	SAR 40.00	SAR 40.02	188,789
2026-01-29	SAR 42.40	SAR 43.30	SAR 41.12	SAR 41.12	764,545
2026-01-28	SAR 41.32	SAR 41.70	SAR 40.90	SAR 41.02	236,322
2026-01-27	SAR 39.40	SAR 42.60	SAR 39.40	SAR 41.26	1,024,294
2026-01-26	SAR 39.34	SAR 39.42	SAR 39.00	SAR 39.10	177,795
2026-01-25	SAR 39.16	SAR 39.56	SAR 39.10	SAR 39.32	145,591
2026-01-22	SAR 38.70	SAR 39.12	SAR 38.70	SAR 38.90	189,227
2026-01-21	SAR 38.30	SAR 38.80	SAR 38.00	SAR 38.70	152,174
2026-01-20	SAR 38.40	SAR 38.58	SAR 38.24	SAR 38.30	106,577
2026-01-19	SAR 38.18	SAR 38.80	SAR 37.84	SAR 38.38	195,737
2026-01-18	SAR 38.48	SAR 38.48	SAR 38.00	SAR 38.18	108,746
2026-01-15	SAR 38.34	SAR 38.34	SAR 37.38	SAR 37.38	149,110
2026-01-14	SAR 38.22	SAR 39.14	SAR 37.72	SAR 38.36	320,637
2026-01-13	SAR 38.06	SAR 38.68	SAR 37.00	SAR 38.22	275,167
2026-01-12	SAR 37.44	SAR 38.28	SAR 37.44	SAR 38.04	204,935
2026-01-11	SAR 36.82	SAR 38.96	SAR 36.82	SAR 37.64	258,805
2026-01-08	SAR 37.04	SAR 37.04	SAR 36.48	SAR 36.78	167,912
2026-01-07	SAR 36.80	SAR 37.74	SAR 36.44	SAR 37.28	257,681
2026-01-06	SAR 36.84	SAR 36.84	SAR 35.90	SAR 35.94	134,160
2026-01-05	SAR 36.90	SAR 37.40	SAR 36.40	SAR 36.46	142,898
2026-01-04	SAR 38.48	SAR 38.48	SAR 36.80	SAR 36.90	123,793
2026-01-01	SAR 37.20	SAR 37.84	SAR 37.20	SAR 37.74	147,717
2025-12-31	SAR 36.18	SAR 37.40	SAR 36.18	SAR 37.18	198,259
2025-12-30	SAR 37.00	SAR 37.00	SAR 36.08	SAR 36.18	145,510
2025-12-29	SAR 36.60	SAR 37.38	SAR 36.42	SAR 37.20	216,390
2025-12-28	SAR 38.22	SAR 38.46	SAR 36.36	SAR 36.62	288,695
2025-12-25	SAR 38.96	SAR 38.96	SAR 38.42	SAR 38.48	25,619
2025-12-24	SAR 39.44	SAR 39.50	SAR 38.44	SAR 38.64	111,402
2025-12-23	SAR 39.30	SAR 39.48	SAR 39.10	SAR 39.32	129,555
2025-12-22	SAR 39.78	SAR 39.82	SAR 38.72	SAR 38.94	104,908
2025-12-21	SAR 39.64	SAR 40.42	SAR 39.64	SAR 39.70	83,586
2025-12-18	SAR 39.80	SAR 39.80	SAR 39.12	SAR 39.62	75,184
2025-12-17	SAR 39.70	SAR 40.00	SAR 39.24	SAR 39.78	111,188
2025-12-16	SAR 40.92	SAR 40.92	SAR 39.60	SAR 39.64	100,953
2025-12-15	SAR 40.90	SAR 40.96	SAR 40.00	SAR 40.86	106,010
2025-12-14	SAR 41.90	SAR 42.30	SAR 40.70	SAR 40.82	96,921
2025-12-11	SAR 42.32	SAR 42.32	SAR 41.72	SAR 42.28	65,046
2025-12-10	SAR 42.02	SAR 42.44	SAR 41.90	SAR 42.44	55,689
2025-12-09	SAR 42.36	SAR 42.36	SAR 41.96	SAR 42.02	78,008
2025-12-08	SAR 42.18	SAR 42.60	SAR 41.50	SAR 42.48	173,625
2025-12-07	SAR 41.80	SAR 42.30	SAR 41.38	SAR 42.20	114,059
2025-12-04	SAR 41.90	SAR 42.20	SAR 41.50	SAR 42.00	230,965
2025-12-03	SAR 40.12	SAR 42.00	SAR 39.80	SAR 42.00	349,429
2025-12-02	SAR 41.34	SAR 41.50	SAR 40.06	SAR 40.12	177,439
2025-12-01	SAR 42.36	SAR 42.36	SAR 41.12	SAR 41.38	123,673
2025-11-30	SAR 42.90	SAR 43.06	SAR 42.36	SAR 42.36	46,829
2025-11-27	SAR 44.44	SAR 44.44	SAR 42.60	SAR 42.82	244,780
2025-11-26	SAR 44.12	SAR 44.12	SAR 42.98	SAR 43.86	119,342
2025-11-25	SAR 45.40	SAR 45.72	SAR 42.22	SAR 44.16	207,666
2025-11-24	SAR 46.12	SAR 46.30	SAR 45.40	SAR 45.40	263,779
2025-11-23	SAR 46.54	SAR 46.82	SAR 46.30	SAR 46.30	68,768
2025-11-20	SAR 46.20	SAR 46.74	SAR 46.20	SAR 46.54	69,652
2025-11-19	SAR 47.20	SAR 47.48	SAR 46.50	SAR 46.64	96,021
2025-11-18	SAR 46.36	SAR 47.10	SAR 46.30	SAR 47.00	89,863
2025-11-17	SAR 46.68	SAR 47.04	SAR 46.00	SAR 46.56	74,773
2025-11-16	SAR 46.90	SAR 47.50	SAR 46.86	SAR 46.94	92,981
2025-11-13	SAR 48.94	SAR 48.94	SAR 47.80	SAR 47.80	72,228
2025-11-12	SAR 48.10	SAR 48.72	SAR 48.10	SAR 48.58	47,831
2025-11-11	SAR 48.30	SAR 48.50	SAR 48.00	SAR 48.18	54,415
2025-11-10	SAR 48.34	SAR 48.98	SAR 48.00	SAR 48.34	55,850
2025-11-09	SAR 49.02	SAR 49.10	SAR 47.72	SAR 48.42	95,992
2025-11-06	SAR 48.64	SAR 49.10	SAR 48.44	SAR 48.80	63,381
2025-11-05	SAR 49.50	SAR 49.68	SAR 47.80	SAR 48.68	351,565
2025-11-04	SAR 50.60	SAR 51.05	SAR 49.98	SAR 50.05	118,057
2025-11-03	SAR 51.70	SAR 51.70	SAR 50.80	SAR 51.00	88,830
2025-11-02	SAR 51.75	SAR 52.45	SAR 51.65	SAR 51.70	61,860
2025-10-30	SAR 51.00	SAR 52.40	SAR 50.80	SAR 51.95	335,342
2025-10-29	SAR 53.90	SAR 53.90	SAR 53.15	SAR 53.35	102,332
2025-10-28	SAR 52.55	SAR 53.80	SAR 52.35	SAR 53.75	306,330
2025-10-27	SAR 52.75	SAR 52.85	SAR 52.20	SAR 52.50	164,130
2025-10-26	SAR 51.60	SAR 52.50	SAR 51.60	SAR 52.40	136,990
2025-10-23	SAR 51.25	SAR 51.85	SAR 50.80	SAR 51.80	68,473
2025-10-22	SAR 51.70	SAR 52.00	SAR 51.00	SAR 51.25	113,981
2025-10-21	SAR 52.70	SAR 52.80	SAR 51.70	SAR 51.70	143,688
2025-10-20	SAR 53.10	SAR 53.55	SAR 52.50	SAR 52.75	102,565
2025-10-19	SAR 54.20	SAR 54.60	SAR 53.20	SAR 53.25	126,050
2025-10-16	SAR 54.00	SAR 54.00	SAR 53.20	SAR 53.80	88,081
2025-10-15	SAR 53.50	SAR 54.05	SAR 53.50	SAR 54.00	100,762
2025-10-14	SAR 55.60	SAR 55.60	SAR 53.60	SAR 53.60	179,678
2025-10-13	SAR 54.70	SAR 55.50	SAR 54.40	SAR 54.75	365,474
2025-10-12	SAR 52.40	SAR 56.45	SAR 52.15	SAR 54.65	1,075,240
2025-10-09	SAR 52.35	SAR 54.70	SAR 52.25	SAR 53.80	503,441
2025-10-08	SAR 52.90	SAR 52.90	SAR 52.30	SAR 52.35	90,451