East Pipes Integrated Company for Industry (1321) Price History
Daily open, high, low, close and volume for East Pipes Integrated Company for Industry (1321) from 2025-10-08 to 2026-10-11, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | SAR 173.10 | SAR 173.10 | SAR 165.80 | SAR 168.40 | 216,154 |
| 2026-10-08 | SAR 182.00 | SAR 184.50 | SAR 172.70 | SAR 173.50 | 512,200 |
| 2026-10-07 | SAR 182.00 | SAR 186.00 | SAR 181.30 | SAR 182.90 | 184,547 |
| 2026-10-06 | SAR 188.00 | SAR 188.00 | SAR 178.90 | SAR 180.50 | 274,462 |
| 2026-10-05 | SAR 172.20 | SAR 186.80 | SAR 171.00 | SAR 184.70 | 447,023 |
| 2026-10-04 | SAR 174.40 | SAR 174.40 | SAR 170.20 | SAR 171.50 | 106,561 |
| 2026-10-01 | SAR 174.50 | SAR 174.50 | SAR 163.80 | SAR 170.90 | 369,263 |
| 2026-09-30 | SAR 180.30 | SAR 180.30 | SAR 173.70 | SAR 174.50 | 288,637 |
| 2026-09-29 | SAR 195.60 | SAR 195.60 | SAR 179.70 | SAR 180.00 | 396,944 |
| 2026-09-28 | SAR 201.50 | SAR 203.40 | SAR 194.00 | SAR 195.60 | 156,288 |
| 2026-09-27 | SAR 204.80 | SAR 204.80 | SAR 198.50 | SAR 202.50 | 155,599 |
| 2026-09-24 | SAR 210.10 | SAR 212.70 | SAR 198.00 | SAR 203.20 | 350,210 |
| 2026-09-22 | SAR 215.00 | SAR 215.00 | SAR 207.20 | SAR 208.00 | 260,902 |
| 2026-09-21 | SAR 215.00 | SAR 216.50 | SAR 210.20 | SAR 213.00 | 201,258 |
| 2026-09-20 | SAR 215.50 | SAR 218.00 | SAR 211.90 | SAR 214.00 | 206,528 |
| 2026-09-17 | SAR 204.00 | SAR 210.60 | SAR 203.80 | SAR 208.70 | 212,889 |
| 2026-09-16 | SAR 207.70 | SAR 207.70 | SAR 202.50 | SAR 203.90 | 108,578 |
| 2026-09-15 | SAR 207.00 | SAR 210.50 | SAR 204.80 | SAR 204.80 | 148,523 |
| 2026-09-14 | SAR 204.30 | SAR 207.80 | SAR 202.80 | SAR 207.00 | 95,482 |
| 2026-09-13 | SAR 205.50 | SAR 214.70 | SAR 204.30 | SAR 204.50 | 251,389 |
| 2026-09-10 | SAR 205.00 | SAR 211.10 | SAR 205.00 | SAR 205.50 | 159,361 |
| 2026-09-09 | SAR 206.70 | SAR 208.10 | SAR 204.30 | SAR 207.00 | 134,273 |
| 2026-09-08 | SAR 207.80 | SAR 209.80 | SAR 206.00 | SAR 206.20 | 85,961 |
| 2026-09-07 | SAR 207.40 | SAR 209.40 | SAR 205.80 | SAR 206.60 | 65,906 |
| 2026-09-06 | SAR 207.00 | SAR 207.40 | SAR 204.50 | SAR 206.50 | 139,175 |
| 2026-09-03 | SAR 207.00 | SAR 207.40 | SAR 204.50 | SAR 206.50 | 139,175 |
| 2026-09-02 | SAR 196.00 | SAR 207.30 | SAR 194.70 | SAR 205.20 | 415,984 |
| 2026-09-01 | SAR 197.00 | SAR 197.00 | SAR 190.10 | SAR 195.90 | 201,439 |
| 2026-08-31 | SAR 186.50 | SAR 200.00 | SAR 186.10 | SAR 196.70 | 796,154 |
| 2026-08-30 | SAR 189.60 | SAR 189.60 | SAR 186.00 | SAR 186.70 | 47,618 |
| 2026-08-27 | SAR 189.50 | SAR 190.20 | SAR 188.60 | SAR 189.00 | 210,458 |
| 2026-08-26 | SAR 190.10 | SAR 191.30 | SAR 186.30 | SAR 188.50 | 194,416 |
| 2026-08-25 | SAR 190.00 | SAR 192.50 | SAR 188.00 | SAR 190.00 | 172,122 |
| 2026-08-24 | SAR 187.10 | SAR 191.30 | SAR 187.10 | SAR 190.00 | 258,766 |
| 2026-08-23 | SAR 187.30 | SAR 189.50 | SAR 186.70 | SAR 187.90 | 60,414 |
| 2026-08-20 | SAR 189.90 | SAR 190.60 | SAR 187.70 | SAR 187.90 | 166,944 |
| 2026-08-19 | SAR 190.00 | SAR 191.20 | SAR 187.20 | SAR 190.00 | 119,516 |
| 2026-08-18 | SAR 193.40 | SAR 193.40 | SAR 189.00 | SAR 190.00 | 98,900 |
| 2026-08-17 | SAR 193.00 | SAR 195.40 | SAR 191.40 | SAR 193.90 | 113,727 |
| 2026-08-16 | SAR 191.50 | SAR 191.50 | SAR 191.50 | SAR 191.50 | 0 |
| 2026-08-13 | SAR 196.30 | SAR 196.30 | SAR 190.20 | SAR 191.50 | 112,602 |
| 2026-08-12 | SAR 197.90 | SAR 200.00 | SAR 195.10 | SAR 195.10 | 120,751 |
| 2026-08-11 | SAR 195.10 | SAR 199.70 | SAR 195.00 | SAR 195.90 | 156,853 |
| 2026-08-10 | SAR 192.00 | SAR 196.50 | SAR 191.30 | SAR 194.80 | 183,670 |
| 2026-08-09 | SAR 193.90 | SAR 195.00 | SAR 191.00 | SAR 192.00 | 82,425 |
| 2026-08-06 | SAR 189.70 | SAR 195.00 | SAR 183.20 | SAR 191.30 | 516,826 |
| 2026-08-05 | SAR 186.60 | SAR 192.10 | SAR 186.60 | SAR 189.00 | 298,365 |
| 2026-08-04 | SAR 184.90 | SAR 189.20 | SAR 184.60 | SAR 186.50 | 295,800 |
| 2026-08-03 | SAR 184.00 | SAR 185.70 | SAR 181.10 | SAR 184.00 | 147,068 |
| 2026-08-02 | SAR 184.00 | SAR 186.20 | SAR 182.00 | SAR 185.20 | 60,911 |
| 2026-07-30 | SAR 190.00 | SAR 190.80 | SAR 184.00 | SAR 184.00 | 121,458 |
| 2026-07-29 | SAR 192.80 | SAR 193.50 | SAR 187.00 | SAR 189.10 | 138,867 |
| 2026-07-28 | SAR 197.80 | SAR 198.00 | SAR 190.90 | SAR 192.60 | 153,518 |
| 2026-07-27 | SAR 187.50 | SAR 199.20 | SAR 187.50 | SAR 196.60 | 418,013 |
| 2026-07-26 | SAR 199.70 | SAR 199.70 | SAR 186.00 | SAR 187.90 | 323,137 |
| 2026-07-23 | SAR 198.90 | SAR 201.70 | SAR 189.50 | SAR 199.70 | 575,570 |
| 2026-07-22 | SAR 217.50 | SAR 218.00 | SAR 198.90 | SAR 198.90 | 703,804 |
| 2026-07-21 | SAR 220.60 | SAR 224.90 | SAR 219.30 | SAR 220.90 | 265,736 |
| 2026-07-20 | SAR 220.00 | SAR 225.00 | SAR 219.60 | SAR 219.80 | 156,269 |
| 2026-07-19 | SAR 223.60 | SAR 223.60 | SAR 218.00 | SAR 220.00 | 37,074 |
| 2026-07-16 | SAR 223.50 | SAR 223.90 | SAR 218.40 | SAR 223.00 | 118,398 |
| 2026-07-15 | SAR 226.40 | SAR 227.50 | SAR 221.70 | SAR 223.40 | 61,943 |
| 2026-07-14 | SAR 222.50 | SAR 226.30 | SAR 220.00 | SAR 226.30 | 199,108 |
| 2026-07-13 | SAR 218.00 | SAR 226.00 | SAR 217.00 | SAR 219.20 | 250,886 |
| 2026-07-12 | SAR 224.20 | SAR 227.60 | SAR 218.00 | SAR 218.00 | 61,676 |
| 2026-07-09 | SAR 226.20 | SAR 231.10 | SAR 223.90 | SAR 227.00 | 320,232 |
| 2026-07-08 | SAR 218.00 | SAR 226.20 | SAR 217.50 | SAR 223.70 | 343,568 |
| 2026-07-07 | SAR 210.00 | SAR 221.40 | SAR 204.40 | SAR 217.00 | 357,185 |
| 2026-07-06 | SAR 203.60 | SAR 211.20 | SAR 202.30 | SAR 207.10 | 172,775 |
| 2026-07-05 | SAR 214.00 | SAR 216.00 | SAR 202.00 | SAR 202.00 | 80,174 |
| 2026-07-02 | SAR 220.00 | SAR 220.20 | SAR 215.00 | SAR 216.00 | 212,164 |
| 2026-07-01 | SAR 218.00 | SAR 221.60 | SAR 216.70 | SAR 220.00 | 116,290 |
| 2026-06-30 | SAR 227.00 | SAR 227.00 | SAR 220.00 | SAR 220.00 | 140,500 |
| 2026-06-29 | SAR 227.10 | SAR 228.80 | SAR 223.60 | SAR 226.00 | 155,223 |
| 2026-06-28 | SAR 227.50 | SAR 227.90 | SAR 225.00 | SAR 226.70 | 31,128 |
| 2026-06-25 | SAR 225.90 | SAR 228.90 | SAR 222.00 | SAR 227.00 | 137,901 |
| 2026-06-24 | SAR 225.00 | SAR 229.20 | SAR 223.30 | SAR 225.90 | 263,301 |
| 2026-06-23 | SAR 226.50 | SAR 227.20 | SAR 222.30 | SAR 224.00 | 238,827 |
| 2026-06-22 | SAR 222.40 | SAR 230.00 | SAR 222.40 | SAR 226.50 | 196,197 |
| 2026-06-21 | SAR 223.00 | SAR 224.80 | SAR 219.10 | SAR 222.40 | 62,178 |
| 2026-06-18 | SAR 220.40 | SAR 225.00 | SAR 219.10 | SAR 223.00 | 207,362 |
| 2026-06-17 | SAR 213.70 | SAR 221.00 | SAR 213.20 | SAR 220.00 | 248,411 |
| 2026-06-16 | SAR 213.90 | SAR 214.10 | SAR 210.00 | SAR 213.30 | 210,624 |
| 2026-06-15 | SAR 215.20 | SAR 216.70 | SAR 211.00 | SAR 214.20 | 172,725 |
| 2026-06-14 | SAR 218.00 | SAR 219.00 | SAR 213.70 | SAR 216.00 | 149,287 |
| 2026-06-11 | SAR 205.40 | SAR 219.80 | SAR 205.40 | SAR 218.50 | 388,680 |
| 2026-06-10 | SAR 207.80 | SAR 212.00 | SAR 203.70 | SAR 206.70 | 233,781 |
| 2026-06-09 | SAR 213.50 | SAR 213.50 | SAR 203.50 | SAR 207.90 | 1,825,343 |
| 2026-06-08 | SAR 211.30 | SAR 225.00 | SAR 211.00 | SAR 213.00 | 245,620 |
| 2026-06-07 | SAR 210.00 | SAR 213.80 | SAR 207.70 | SAR 212.00 | 108,812 |
| 2026-06-04 | SAR 202.80 | SAR 214.90 | SAR 201.20 | SAR 212.90 | 326,854 |
| 2026-06-03 | SAR 204.50 | SAR 209.30 | SAR 203.80 | SAR 206.70 | 347,348 |
| 2026-06-02 | SAR 200.90 | SAR 205.30 | SAR 198.70 | SAR 203.90 | 322,057 |
| 2026-06-01 | SAR 204.00 | SAR 205.50 | SAR 197.30 | SAR 199.00 | 159,724 |
| 2026-05-31 | SAR 195.90 | SAR 205.90 | SAR 193.00 | SAR 204.00 | 161,460 |
| 2026-05-21 | SAR 196.00 | SAR 197.00 | SAR 194.00 | SAR 195.90 | 133,470 |
| 2026-05-20 | SAR 191.60 | SAR 197.00 | SAR 190.50 | SAR 196.00 | 258,665 |
| 2026-05-19 | SAR 193.00 | SAR 193.00 | SAR 190.30 | SAR 190.40 | 71,468 |
| 2026-05-18 | SAR 184.10 | SAR 193.50 | SAR 184.10 | SAR 191.80 | 259,283 |
| 2026-05-17 | SAR 191.00 | SAR 191.00 | SAR 183.00 | SAR 184.90 | 119,501 |
| 2026-05-14 | SAR 201.00 | SAR 206.00 | SAR 188.70 | SAR 189.00 | 934,174 |
| 2026-05-13 | SAR 195.00 | SAR 195.80 | SAR 190.20 | SAR 192.10 | 172,637 |
| 2026-05-12 | SAR 187.70 | SAR 200.10 | SAR 187.00 | SAR 195.00 | 464,914 |
| 2026-05-11 | SAR 185.00 | SAR 190.40 | SAR 184.30 | SAR 187.70 | 310,660 |
| 2026-05-10 | SAR 190.00 | SAR 196.50 | SAR 184.00 | SAR 185.00 | 163,954 |
| 2026-05-07 | SAR 194.00 | SAR 196.50 | SAR 191.30 | SAR 195.30 | 209,398 |
| 2026-05-06 | SAR 196.90 | SAR 199.70 | SAR 193.20 | SAR 193.80 | 175,233 |
| 2026-05-05 | SAR 197.40 | SAR 200.40 | SAR 193.50 | SAR 196.90 | 236,213 |
| 2026-05-04 | SAR 195.20 | SAR 195.20 | SAR 195.20 | SAR 195.20 | 0 |
| 2026-05-03 | SAR 200.00 | SAR 200.40 | SAR 194.60 | SAR 195.20 | 99,186 |
| 2026-04-30 | SAR 194.00 | SAR 201.30 | SAR 190.00 | SAR 198.00 | 530,974 |
| 2026-04-29 | SAR 186.30 | SAR 197.90 | SAR 185.00 | SAR 194.00 | 563,734 |
| 2026-04-28 | SAR 182.80 | SAR 186.00 | SAR 180.70 | SAR 185.00 | 226,301 |
| 2026-04-27 | SAR 181.50 | SAR 185.00 | SAR 180.20 | SAR 181.40 | 245,688 |
| 2026-04-26 | SAR 184.60 | SAR 184.60 | SAR 179.40 | SAR 181.10 | 95,298 |
| 2026-04-23 | SAR 183.20 | SAR 186.40 | SAR 183.00 | SAR 184.60 | 204,035 |
| 2026-04-22 | SAR 185.00 | SAR 186.40 | SAR 181.60 | SAR 183.50 | 333,825 |
| 2026-04-21 | SAR 183.90 | SAR 188.10 | SAR 183.70 | SAR 184.90 | 166,843 |
| 2026-04-20 | SAR 180.10 | SAR 186.50 | SAR 179.80 | SAR 183.90 | 347,964 |
| 2026-04-19 | SAR 186.00 | SAR 186.20 | SAR 179.00 | SAR 180.40 | 214,315 |
| 2026-04-16 | SAR 191.20 | SAR 191.20 | SAR 184.90 | SAR 186.70 | 288,764 |
| 2026-04-15 | SAR 192.10 | SAR 194.30 | SAR 189.70 | SAR 191.20 | 537,502 |
| 2026-04-14 | SAR 183.00 | SAR 191.90 | SAR 182.20 | SAR 190.50 | 550,687 |
| 2026-04-13 | SAR 176.60 | SAR 183.70 | SAR 175.70 | SAR 183.70 | 672,604 |
| 2026-04-12 | SAR 177.40 | SAR 177.90 | SAR 173.50 | SAR 175.90 | 192,156 |
| 2026-04-09 | SAR 177.00 | SAR 177.00 | SAR 172.60 | SAR 176.00 | 369,746 |
| 2026-04-08 | SAR 172.00 | SAR 178.50 | SAR 171.70 | SAR 177.00 | 1,030,062 |
| 2026-04-07 | SAR 167.50 | SAR 171.70 | SAR 166.50 | SAR 169.00 | 311,302 |
| 2026-04-06 | SAR 166.00 | SAR 171.70 | SAR 166.00 | SAR 169.50 | 584,671 |
| 2026-04-05 | SAR 172.00 | SAR 173.00 | SAR 165.40 | SAR 165.60 | 391,549 |
| 2026-04-02 | SAR 164.40 | SAR 174.30 | SAR 163.30 | SAR 172.00 | 925,216 |
| 2026-04-01 | SAR 160.00 | SAR 164.50 | SAR 158.00 | SAR 164.40 | 313,003 |
| 2026-03-31 | SAR 157.80 | SAR 161.00 | SAR 155.60 | SAR 160.00 | 334,687 |
| 2026-03-30 | SAR 150.70 | SAR 155.20 | SAR 147.50 | SAR 148.60 | 484,279 |
| 2026-03-29 | SAR 150.70 | SAR 155.20 | SAR 147.50 | SAR 148.60 | 484,279 |
| 2026-03-26 | SAR 142.80 | SAR 151.50 | SAR 142.10 | SAR 151.00 | 597,236 |
| 2026-03-25 | SAR 139.90 | SAR 142.80 | SAR 138.40 | SAR 142.50 | 183,805 |
| 2026-03-24 | SAR 144.00 | SAR 144.80 | SAR 137.30 | SAR 139.30 | 7,321,662 |
| 2026-03-16 | SAR 138.90 | SAR 143.00 | SAR 136.50 | SAR 141.40 | 202,930 |
| 2026-03-15 | SAR 136.90 | SAR 139.10 | SAR 135.70 | SAR 138.70 | 80,274 |
| 2026-03-12 | SAR 135.00 | SAR 135.40 | SAR 133.00 | SAR 135.40 | 68,050 |
| 2026-03-11 | SAR 137.10 | SAR 137.10 | SAR 134.90 | SAR 135.00 | 71,954 |
| 2026-03-10 | SAR 136.00 | SAR 139.70 | SAR 134.90 | SAR 137.10 | 175,794 |
| 2026-03-09 | SAR 141.60 | SAR 141.60 | SAR 134.20 | SAR 136.50 | 176,980 |
| 2026-03-08 | SAR 137.80 | SAR 141.50 | SAR 136.00 | SAR 141.10 | 120,821 |
| 2026-03-05 | SAR 136.90 | SAR 137.50 | SAR 134.00 | SAR 136.00 | 136,603 |
| 2026-03-04 | SAR 133.20 | SAR 137.60 | SAR 133.00 | SAR 136.10 | 183,715 |
| 2026-03-03 | SAR 132.00 | SAR 133.20 | SAR 131.30 | SAR 133.20 | 123,345 |
| 2026-03-02 | SAR 136.70 | SAR 139.90 | SAR 132.20 | SAR 134.60 | 151,112 |
| 2026-03-01 | SAR 130.50 | SAR 139.10 | SAR 130.50 | SAR 137.00 | 71,247 |
| 2026-02-26 | SAR 141.30 | SAR 141.60 | SAR 137.70 | SAR 139.90 | 178,576 |
| 2026-02-25 | SAR 144.70 | SAR 144.90 | SAR 139.90 | SAR 142.60 | 97,169 |
| 2026-02-24 | SAR 143.00 | SAR 145.90 | SAR 143.00 | SAR 144.70 | 47,178 |
| 2026-02-23 | SAR 147.00 | SAR 148.10 | SAR 143.30 | SAR 145.30 | 114,751 |
| 2026-02-19 | SAR 149.30 | SAR 149.30 | SAR 145.60 | SAR 147.00 | 65,904 |
| 2026-02-18 | SAR 146.20 | SAR 150.70 | SAR 146.20 | SAR 148.90 | 93,123 |
| 2026-02-17 | SAR 150.50 | SAR 150.50 | SAR 147.30 | SAR 148.30 | 71,551 |
| 2026-02-16 | SAR 152.70 | SAR 152.70 | SAR 149.60 | SAR 151.10 | 49,238 |
| 2026-02-15 | SAR 153.10 | SAR 154.50 | SAR 150.20 | SAR 152.10 | 42,049 |
| 2026-02-12 | SAR 153.00 | SAR 153.80 | SAR 151.20 | SAR 152.50 | 96,149 |
| 2026-02-11 | SAR 153.20 | SAR 154.40 | SAR 150.60 | SAR 153.20 | 118,897 |
| 2026-02-10 | SAR 150.10 | SAR 154.00 | SAR 149.10 | SAR 153.60 | 177,199 |
| 2026-02-09 | SAR 157.00 | SAR 158.20 | SAR 149.50 | SAR 150.00 | 506,679 |
| 2026-02-08 | SAR 159.80 | SAR 161.50 | SAR 156.50 | SAR 157.00 | 113,082 |
| 2026-02-05 | SAR 158.00 | SAR 161.50 | SAR 157.00 | SAR 159.80 | 327,380 |
| 2026-02-04 | SAR 155.00 | SAR 161.80 | SAR 155.00 | SAR 159.00 | 413,507 |
| 2026-02-03 | SAR 155.50 | SAR 157.90 | SAR 154.00 | SAR 155.00 | 188,967 |
| 2026-02-02 | SAR 152.00 | SAR 155.30 | SAR 149.80 | SAR 155.00 | 258,358 |
| 2026-02-01 | SAR 152.20 | SAR 153.80 | SAR 148.40 | SAR 152.00 | 125,720 |
| 2026-01-29 | SAR 151.90 | SAR 155.60 | SAR 151.20 | SAR 152.20 | 243,885 |
| 2026-01-28 | SAR 151.00 | SAR 158.00 | SAR 150.50 | SAR 151.60 | 653,524 |
| 2026-01-27 | SAR 140.00 | SAR 146.00 | SAR 139.00 | SAR 146.00 | 868,576 |
| 2026-01-26 | SAR 126.90 | SAR 133.00 | SAR 126.20 | SAR 132.80 | 413,223 |
| 2026-01-25 | SAR 130.00 | SAR 130.30 | SAR 126.90 | SAR 126.90 | 213,881 |
| 2026-01-22 | SAR 130.00 | SAR 131.70 | SAR 129.80 | SAR 130.00 | 133,772 |
| 2026-01-21 | SAR 128.00 | SAR 129.60 | SAR 126.20 | SAR 129.50 | 97,977 |
| 2026-01-20 | SAR 128.80 | SAR 130.00 | SAR 127.20 | SAR 128.30 | 143,275 |
| 2026-01-19 | SAR 128.80 | SAR 129.10 | SAR 127.60 | SAR 128.00 | 100,914 |
| 2026-01-18 | SAR 129.00 | SAR 130.10 | SAR 128.60 | SAR 128.80 | 89,044 |
| 2026-01-15 | SAR 131.70 | SAR 131.70 | SAR 128.00 | SAR 128.00 | 163,642 |
| 2026-01-14 | SAR 133.50 | SAR 134.90 | SAR 131.00 | SAR 131.90 | 235,007 |
| 2026-01-13 | SAR 132.80 | SAR 134.10 | SAR 132.50 | SAR 133.40 | 109,764 |
| 2026-01-12 | SAR 134.80 | SAR 134.90 | SAR 131.40 | SAR 132.80 | 130,042 |
| 2026-01-11 | SAR 135.00 | SAR 135.60 | SAR 133.40 | SAR 133.80 | 103,529 |
| 2026-01-08 | SAR 134.30 | SAR 134.90 | SAR 133.00 | SAR 134.40 | 94,595 |
| 2026-01-07 | SAR 137.50 | SAR 138.00 | SAR 130.60 | SAR 134.40 | 235,404 |
| 2026-01-06 | SAR 133.50 | SAR 136.00 | SAR 133.30 | SAR 134.90 | 95,072 |
| 2026-01-05 | SAR 135.00 | SAR 135.00 | SAR 132.40 | SAR 133.30 | 142,382 |
| 2026-01-04 | SAR 138.30 | SAR 138.30 | SAR 133.50 | SAR 135.00 | 70,745 |
| 2026-01-01 | SAR 138.30 | SAR 141.90 | SAR 135.00 | SAR 137.90 | 139,441 |
| 2025-12-31 | SAR 136.00 | SAR 139.10 | SAR 136.00 | SAR 138.30 | 48,038 |
| 2025-12-30 | SAR 138.00 | SAR 138.00 | SAR 135.10 | SAR 135.90 | 39,859 |
| 2025-12-29 | SAR 135.40 | SAR 137.70 | SAR 135.40 | SAR 137.00 | 43,193 |
| 2025-12-28 | SAR 140.80 | SAR 140.80 | SAR 135.00 | SAR 135.40 | 83,004 |
| 2025-12-25 | SAR 140.40 | SAR 142.20 | SAR 140.00 | SAR 140.40 | 41,617 |
| 2025-12-24 | SAR 141.60 | SAR 141.60 | SAR 139.20 | SAR 141.20 | 132,561 |
| 2025-12-23 | SAR 143.00 | SAR 144.00 | SAR 140.80 | SAR 141.60 | 126,015 |
| 2025-12-22 | SAR 140.10 | SAR 143.50 | SAR 139.50 | SAR 143.00 | 198,569 |
| 2025-12-21 | SAR 140.00 | SAR 141.90 | SAR 139.00 | SAR 140.00 | 112,798 |
| 2025-12-18 | SAR 139.70 | SAR 142.10 | SAR 138.10 | SAR 140.00 | 144,684 |
| 2025-12-17 | SAR 137.80 | SAR 139.00 | SAR 137.00 | SAR 139.00 | 72,587 |
| 2025-12-16 | SAR 140.50 | SAR 140.50 | SAR 136.40 | SAR 137.60 | 74,601 |
| 2025-12-15 | SAR 141.00 | SAR 141.00 | SAR 138.80 | SAR 140.60 | 58,107 |
| 2025-12-14 | SAR 144.70 | SAR 144.90 | SAR 140.10 | SAR 140.10 | 80,725 |
| 2025-12-11 | SAR 142.00 | SAR 145.50 | SAR 141.40 | SAR 144.80 | 172,488 |
| 2025-12-10 | SAR 139.90 | SAR 142.50 | SAR 138.50 | SAR 141.70 | 155,603 |
| 2025-12-09 | SAR 139.80 | SAR 139.80 | SAR 138.00 | SAR 139.20 | 144,640 |
| 2025-12-08 | SAR 138.00 | SAR 141.80 | SAR 136.50 | SAR 138.80 | 499,714 |
| 2025-12-07 | SAR 134.00 | SAR 136.30 | SAR 133.10 | SAR 134.00 | 36,883 |
| 2025-12-04 | SAR 135.90 | SAR 137.00 | SAR 134.60 | SAR 135.60 | 87,590 |
| 2025-12-03 | SAR 134.30 | SAR 136.10 | SAR 133.00 | SAR 135.20 | 56,499 |
| 2025-12-02 | SAR 134.00 | SAR 134.30 | SAR 130.00 | SAR 133.60 | 72,009 |
| 2025-12-01 | SAR 134.50 | SAR 136.40 | SAR 133.20 | SAR 134.00 | 106,836 |
| 2025-11-30 | SAR 134.40 | SAR 136.00 | SAR 132.90 | SAR 133.80 | 45,802 |
| 2025-11-27 | SAR 135.00 | SAR 136.00 | SAR 133.70 | SAR 134.20 | 34,826 |
| 2025-11-26 | SAR 133.10 | SAR 134.90 | SAR 132.50 | SAR 134.80 | 71,176 |
| 2025-11-25 | SAR 134.70 | SAR 135.60 | SAR 133.00 | SAR 133.60 | 55,677 |
| 2025-11-24 | SAR 137.60 | SAR 137.70 | SAR 134.50 | SAR 136.40 | 69,203 |
| 2025-11-23 | SAR 137.00 | SAR 139.80 | SAR 136.50 | SAR 137.20 | 43,299 |
| 2025-11-20 | SAR 134.20 | SAR 136.90 | SAR 134.00 | SAR 136.70 | 116,068 |
| 2025-11-19 | SAR 133.90 | SAR 135.30 | SAR 132.80 | SAR 133.50 | 176,536 |
| 2025-11-18 | SAR 134.50 | SAR 135.00 | SAR 132.00 | SAR 133.30 | 135,341 |
| 2025-11-17 | SAR 138.30 | SAR 138.80 | SAR 133.50 | SAR 134.50 | 101,085 |
| 2025-11-16 | SAR 142.00 | SAR 142.00 | SAR 137.20 | SAR 138.00 | 44,221 |
| 2025-11-13 | SAR 142.40 | SAR 142.50 | SAR 140.60 | SAR 142.00 | 78,141 |
| 2025-11-12 | SAR 141.20 | SAR 144.10 | SAR 141.00 | SAR 141.80 | 164,483 |
| 2025-11-11 | SAR 138.80 | SAR 141.80 | SAR 137.80 | SAR 140.80 | 79,314 |
| 2025-11-10 | SAR 137.10 | SAR 139.70 | SAR 136.40 | SAR 138.80 | 133,525 |
| 2025-11-09 | SAR 140.00 | SAR 140.00 | SAR 135.70 | SAR 136.20 | 49,249 |
| 2025-11-06 | SAR 137.00 | SAR 141.20 | SAR 137.00 | SAR 140.00 | 179,833 |
| 2025-11-05 | SAR 139.10 | SAR 141.20 | SAR 136.20 | SAR 137.00 | 122,173 |
| 2025-11-04 | SAR 143.90 | SAR 144.30 | SAR 141.40 | SAR 141.50 | 126,578 |
| 2025-11-03 | SAR 144.80 | SAR 145.20 | SAR 142.00 | SAR 144.20 | 159,097 |
| 2025-11-02 | SAR 145.00 | SAR 146.60 | SAR 142.60 | SAR 144.60 | 171,594 |
| 2025-10-30 | SAR 142.10 | SAR 145.90 | SAR 142.00 | SAR 145.40 | 214,452 |
| 2025-10-29 | SAR 142.70 | SAR 146.00 | SAR 141.00 | SAR 143.80 | 337,190 |
| 2025-10-28 | SAR 140.00 | SAR 145.90 | SAR 139.40 | SAR 142.60 | 645,477 |
| 2025-10-27 | SAR 132.00 | SAR 138.30 | SAR 132.00 | SAR 138.20 | 412,713 |
| 2025-10-26 | SAR 132.00 | SAR 134.50 | SAR 132.00 | SAR 132.00 | 67,561 |
| 2025-10-23 | SAR 132.00 | SAR 134.00 | SAR 131.70 | SAR 132.00 | 96,911 |
| 2025-10-22 | SAR 134.70 | SAR 135.00 | SAR 131.80 | SAR 133.50 | 69,738 |
| 2025-10-21 | SAR 134.90 | SAR 138.00 | SAR 134.00 | SAR 134.50 | 295,958 |
| 2025-10-20 | SAR 134.50 | SAR 135.70 | SAR 133.80 | SAR 135.00 | 116,793 |
| 2025-10-19 | SAR 131.90 | SAR 135.90 | SAR 131.90 | SAR 134.50 | 168,688 |
| 2025-10-16 | SAR 131.00 | SAR 133.00 | SAR 129.10 | SAR 131.90 | 158,977 |
| 2025-10-15 | SAR 132.70 | SAR 132.90 | SAR 130.40 | SAR 131.00 | 116,396 |
| 2025-10-14 | SAR 133.10 | SAR 134.10 | SAR 132.00 | SAR 132.70 | 128,407 |
| 2025-10-13 | SAR 131.90 | SAR 133.20 | SAR 130.50 | SAR 132.50 | 123,186 |
| 2025-10-12 | SAR 131.00 | SAR 133.50 | SAR 130.00 | SAR 131.90 | 385,150 |
| 2025-10-09 | SAR 130.60 | SAR 134.60 | SAR 130.00 | SAR 134.20 | 260,504 |
| 2025-10-08 | SAR 130.20 | SAR 131.30 | SAR 127.40 | SAR 130.50 | 338,520 |