United Carton Industries Company (1323) Price History

Daily open, high, low, close and volume for United Carton Industries Company (1323) from 2025-10-08 to 2026-10-11, newest first.

‹ 1323 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 23.90	SAR 24.80	SAR 23.71	SAR 24.72	71,037
2026-10-08	SAR 24.57	SAR 24.58	SAR 23.94	SAR 24.02	53,195
2026-10-07	SAR 24.81	SAR 24.96	SAR 24.64	SAR 24.64	43,050
2026-10-06	SAR 24.82	SAR 24.97	SAR 24.68	SAR 24.84	54,294
2026-10-05	SAR 24.84	SAR 25.00	SAR 24.52	SAR 24.90	48,150
2026-10-04	SAR 24.42	SAR 24.85	SAR 24.42	SAR 24.84	24,756
2026-10-01	SAR 24.46	SAR 24.74	SAR 24.27	SAR 24.36	41,180
2026-09-30	SAR 24.60	SAR 24.90	SAR 24.50	SAR 24.60	87,185
2026-09-29	SAR 25.24	SAR 25.24	SAR 24.65	SAR 24.70	59,444
2026-09-28	SAR 25.50	SAR 25.54	SAR 25.20	SAR 25.34	37,411
2026-09-27	SAR 25.28	SAR 25.48	SAR 25.16	SAR 25.44	29,892
2026-09-24	SAR 25.56	SAR 25.56	SAR 25.00	SAR 25.28	57,298
2026-09-22	SAR 25.40	SAR 25.62	SAR 25.32	SAR 25.56	168,340
2026-09-21	SAR 26.00	SAR 26.02	SAR 25.50	SAR 25.50	54,878
2026-09-20	SAR 26.46	SAR 26.48	SAR 25.90	SAR 26.00	82,944
2026-09-17	SAR 26.48	SAR 26.60	SAR 26.14	SAR 26.48	206,060
2026-09-16	SAR 25.52	SAR 26.40	SAR 25.52	SAR 26.34	92,755
2026-09-15	SAR 25.84	SAR 26.26	SAR 25.60	SAR 25.62	83,403
2026-09-14	SAR 25.96	SAR 26.30	SAR 25.80	SAR 25.92	22,833
2026-09-13	SAR 26.08	SAR 26.26	SAR 25.82	SAR 25.96	48,756
2026-09-10	SAR 26.68	SAR 26.82	SAR 26.42	SAR 26.44	40,359
2026-09-09	SAR 27.06	SAR 27.14	SAR 26.76	SAR 26.78	57,058
2026-09-08	SAR 27.00	SAR 27.12	SAR 26.98	SAR 27.04	26,353
2026-09-07	SAR 27.14	SAR 27.18	SAR 27.00	SAR 27.00	40,748
2026-09-06	SAR 27.30	SAR 27.36	SAR 27.08	SAR 27.10	42,651
2026-09-03	SAR 27.30	SAR 27.36	SAR 27.08	SAR 27.10	42,651
2026-09-02	SAR 27.34	SAR 27.34	SAR 27.06	SAR 27.16	51,879
2026-09-01	SAR 27.46	SAR 27.80	SAR 27.40	SAR 27.46	87,397
2026-08-31	SAR 27.42	SAR 27.62	SAR 27.28	SAR 27.52	59,536
2026-08-30	SAR 27.56	SAR 27.86	SAR 27.40	SAR 27.42	82,842
2026-08-27	SAR 27.68	SAR 27.68	SAR 27.44	SAR 27.60	37,802
2026-08-26	SAR 27.48	SAR 27.58	SAR 27.38	SAR 27.44	40,202
2026-08-25	SAR 27.64	SAR 27.72	SAR 27.48	SAR 27.50	97,262
2026-08-24	SAR 27.72	SAR 28.06	SAR 27.62	SAR 27.62	73,073
2026-08-23	SAR 27.40	SAR 28.08	SAR 27.38	SAR 27.78	158,866
2026-08-20	SAR 27.26	SAR 27.34	SAR 27.16	SAR 27.32	84,183
2026-08-19	SAR 27.46	SAR 27.60	SAR 27.22	SAR 27.26	54,332
2026-08-18	SAR 27.34	SAR 27.60	SAR 27.22	SAR 27.40	101,109
2026-08-17	SAR 28.02	SAR 28.02	SAR 27.28	SAR 27.36	129,748
2026-08-16	SAR 28.14	SAR 28.14	SAR 28.14	SAR 28.14	0
2026-08-13	SAR 27.98	SAR 28.18	SAR 27.74	SAR 28.14	176,966
2026-08-12	SAR 27.38	SAR 27.92	SAR 27.32	SAR 27.92	138,354
2026-08-11	SAR 27.70	SAR 27.70	SAR 27.30	SAR 27.40	82,986
2026-08-10	SAR 27.48	SAR 27.76	SAR 27.22	SAR 27.44	133,504
2026-08-09	SAR 27.74	SAR 27.74	SAR 27.28	SAR 27.38	100,932
2026-08-06	SAR 28.22	SAR 28.26	SAR 27.70	SAR 27.86	227,808
2026-08-05	SAR 28.18	SAR 28.54	SAR 27.94	SAR 28.22	372,223
2026-08-04	SAR 27.82	SAR 28.28	SAR 27.82	SAR 28.06	265,188
2026-08-03	SAR 26.98	SAR 28.10	SAR 26.94	SAR 27.60	564,299
2026-08-02	SAR 27.40	SAR 28.10	SAR 26.96	SAR 26.98	325,627
2026-07-30	SAR 26.90	SAR 28.00	SAR 26.84	SAR 27.64	671,572
2026-07-29	SAR 26.54	SAR 27.34	SAR 26.50	SAR 27.06	350,595
2026-07-28	SAR 26.48	SAR 26.82	SAR 26.46	SAR 26.74	165,591
2026-07-27	SAR 26.42	SAR 27.28	SAR 25.92	SAR 26.86	548,000
2026-07-26	SAR 27.24	SAR 27.24	SAR 25.90	SAR 26.38	1,075,476
2026-07-23	SAR 24.33	SAR 24.78	SAR 24.33	SAR 24.78	76,146
2026-07-22	SAR 24.30	SAR 24.52	SAR 24.30	SAR 24.47	53,394
2026-07-21	SAR 24.50	SAR 24.68	SAR 24.38	SAR 24.40	47,622
2026-07-20	SAR 25.04	SAR 25.04	SAR 24.65	SAR 24.81	83,399
2026-07-19	SAR 25.02	SAR 25.48	SAR 24.67	SAR 25.48	74,646
2026-07-16	SAR 25.12	SAR 25.30	SAR 25.06	SAR 25.08	34,009
2026-07-15	SAR 25.30	SAR 25.42	SAR 25.16	SAR 25.22	64,253
2026-07-14	SAR 25.60	SAR 25.60	SAR 25.22	SAR 25.40	102,473
2026-07-13	SAR 25.94	SAR 25.94	SAR 25.52	SAR 25.64	69,428
2026-07-12	SAR 25.76	SAR 25.94	SAR 25.50	SAR 25.94	89,887
2026-07-09	SAR 25.90	SAR 26.20	SAR 25.84	SAR 25.86	40,957
2026-07-08	SAR 26.50	SAR 26.52	SAR 25.64	SAR 26.16	197,465
2026-07-07	SAR 26.56	SAR 26.86	SAR 26.30	SAR 26.70	266,775
2026-07-06	SAR 26.06	SAR 26.92	SAR 25.88	SAR 26.66	340,774
2026-07-05	SAR 26.46	SAR 26.60	SAR 26.00	SAR 26.08	111,330
2026-07-02	SAR 25.90	SAR 26.56	SAR 25.64	SAR 26.46	351,329
2026-07-01	SAR 25.46	SAR 26.00	SAR 25.42	SAR 25.84	293,081
2026-06-30	SAR 24.83	SAR 25.54	SAR 24.83	SAR 25.42	72,809
2026-06-29	SAR 24.96	SAR 25.12	SAR 24.70	SAR 25.08	118,034
2026-06-28	SAR 25.12	SAR 25.40	SAR 24.78	SAR 25.40	45,706
2026-06-25	SAR 25.16	SAR 25.30	SAR 25.00	SAR 25.20	45,231
2026-06-24	SAR 25.00	SAR 25.34	SAR 24.94	SAR 25.34	67,014
2026-06-23	SAR 25.64	SAR 25.66	SAR 24.87	SAR 25.42	198,390
2026-06-22	SAR 25.56	SAR 26.00	SAR 25.22	SAR 25.64	262,115
2026-06-21	SAR 25.38	SAR 25.56	SAR 25.24	SAR 25.56	85,821
2026-06-18	SAR 25.18	SAR 25.46	SAR 25.18	SAR 25.40	43,580
2026-06-17	SAR 25.34	SAR 25.48	SAR 25.26	SAR 25.30	84,127
2026-06-16	SAR 25.78	SAR 25.78	SAR 25.36	SAR 25.40	112,380
2026-06-15	SAR 25.24	SAR 25.72	SAR 25.20	SAR 25.72	312,398
2026-06-14	SAR 25.22	SAR 25.40	SAR 25.16	SAR 25.24	101,366
2026-06-11	SAR 25.12	SAR 25.34	SAR 25.08	SAR 25.20	44,693
2026-06-10	SAR 25.20	SAR 25.34	SAR 25.10	SAR 25.20	90,951
2026-06-09	SAR 24.73	SAR 25.28	SAR 24.73	SAR 25.16	150,621
2026-06-08	SAR 24.89	SAR 24.91	SAR 24.56	SAR 24.67	141,624
2026-06-07	SAR 24.95	SAR 25.20	SAR 24.90	SAR 25.04	70,149
2026-06-04	SAR 25.22	SAR 25.40	SAR 24.81	SAR 25.40	80,984
2026-06-03	SAR 25.04	SAR 25.40	SAR 24.98	SAR 25.12	136,109
2026-06-02	SAR 24.86	SAR 25.10	SAR 24.70	SAR 25.04	159,527
2026-06-01	SAR 24.48	SAR 24.87	SAR 24.47	SAR 24.87	117,089
2026-05-31	SAR 24.39	SAR 24.60	SAR 24.38	SAR 24.48	53,256
2026-05-21	SAR 24.30	SAR 24.47	SAR 24.20	SAR 24.38	90,760
2026-05-20	SAR 24.20	SAR 24.34	SAR 24.13	SAR 24.22	50,833
2026-05-19	SAR 24.38	SAR 24.43	SAR 24.23	SAR 24.23	135,560
2026-05-18	SAR 24.70	SAR 24.70	SAR 24.22	SAR 24.28	129,099
2026-05-17	SAR 24.92	SAR 24.92	SAR 24.65	SAR 24.78	56,397
2026-05-14	SAR 25.10	SAR 25.22	SAR 24.86	SAR 24.86	117,114
2026-05-13	SAR 25.04	SAR 25.18	SAR 24.85	SAR 25.12	115,363
2026-05-12	SAR 25.56	SAR 25.64	SAR 24.90	SAR 25.00	163,630
2026-05-11	SAR 25.32	SAR 25.64	SAR 25.22	SAR 25.42	168,602
2026-05-10	SAR 25.66	SAR 25.72	SAR 25.30	SAR 25.40	147,795
2026-05-07	SAR 25.20	SAR 25.74	SAR 24.97	SAR 25.74	148,909
2026-05-06	SAR 25.38	SAR 25.40	SAR 25.12	SAR 25.18	140,193
2026-05-05	SAR 25.38	SAR 25.46	SAR 25.02	SAR 25.46	169,089
2026-05-04	SAR 25.56	SAR 25.56	SAR 25.56	SAR 25.56	0
2026-05-03	SAR 25.46	SAR 25.82	SAR 25.46	SAR 25.56	184,382
2026-04-30	SAR 25.44	SAR 25.58	SAR 25.36	SAR 25.44	156,812
2026-04-29	SAR 25.84	SAR 25.90	SAR 25.46	SAR 25.58	273,263
2026-04-28	SAR 25.22	SAR 26.46	SAR 25.22	SAR 25.84	1,021,443
2026-04-27	SAR 24.58	SAR 24.80	SAR 24.50	SAR 24.58	89,824
2026-04-26	SAR 24.53	SAR 24.70	SAR 24.41	SAR 24.55	48,174
2026-04-23	SAR 24.81	SAR 24.83	SAR 24.49	SAR 24.53	78,650
2026-04-22	SAR 25.20	SAR 25.26	SAR 24.78	SAR 24.78	87,991
2026-04-21	SAR 25.36	SAR 25.46	SAR 25.04	SAR 25.10	120,013
2026-04-20	SAR 26.30	SAR 26.32	SAR 25.56	SAR 25.68	273,791
2026-04-19	SAR 25.78	SAR 26.52	SAR 25.76	SAR 26.22	339,998
2026-04-16	SAR 25.36	SAR 26.00	SAR 25.28	SAR 25.72	513,396
2026-04-15	SAR 25.00	SAR 25.34	SAR 24.88	SAR 25.28	448,955
2026-04-14	SAR 24.02	SAR 24.71	SAR 24.02	SAR 24.45	193,814
2026-04-13	SAR 24.24	SAR 24.25	SAR 23.90	SAR 23.98	142,500
2026-04-12	SAR 24.10	SAR 24.26	SAR 24.00	SAR 24.19	92,734
2026-04-09	SAR 24.64	SAR 24.66	SAR 24.05	SAR 24.13	242,146
2026-04-08	SAR 24.96	SAR 25.16	SAR 24.61	SAR 24.79	441,178
2026-04-07	SAR 25.48	SAR 25.50	SAR 24.29	SAR 24.32	275,436
2026-04-06	SAR 24.81	SAR 25.54	SAR 24.68	SAR 25.48	329,083
2026-04-05	SAR 24.99	SAR 25.14	SAR 24.76	SAR 24.83	143,414
2026-04-02	SAR 25.00	SAR 25.02	SAR 24.73	SAR 24.90	205,059
2026-04-01	SAR 24.47	SAR 24.97	SAR 24.44	SAR 24.97	302,103
2026-03-31	SAR 24.60	SAR 24.72	SAR 24.44	SAR 24.47	192,425
2026-03-30	SAR 24.58	SAR 24.64	SAR 24.33	SAR 24.38	83,931
2026-03-29	SAR 24.58	SAR 24.64	SAR 24.33	SAR 24.38	83,931
2026-03-26	SAR 24.32	SAR 24.59	SAR 24.25	SAR 24.58	151,969
2026-03-25	SAR 23.90	SAR 24.31	SAR 23.90	SAR 24.28	138,800
2026-03-24	SAR 23.52	SAR 24.01	SAR 23.43	SAR 23.83	127,583
2026-03-16	SAR 23.30	SAR 23.54	SAR 23.29	SAR 23.54	168,190
2026-03-15	SAR 23.35	SAR 23.42	SAR 23.12	SAR 23.40	72,640
2026-03-12	SAR 23.63	SAR 23.69	SAR 23.34	SAR 23.40	87,855
2026-03-11	SAR 23.71	SAR 23.84	SAR 23.35	SAR 23.70	163,644
2026-03-10	SAR 23.50	SAR 23.77	SAR 23.45	SAR 23.66	126,025
2026-03-09	SAR 24.34	SAR 24.48	SAR 23.47	SAR 23.49	188,226
2026-03-08	SAR 24.10	SAR 24.40	SAR 24.08	SAR 24.31	152,383
2026-03-05	SAR 23.60	SAR 24.96	SAR 23.60	SAR 24.15	250,028
2026-03-04	SAR 23.02	SAR 23.64	SAR 23.00	SAR 23.49	173,564
2026-03-03	SAR 23.50	SAR 23.74	SAR 23.00	SAR 23.05	153,047
2026-03-02	SAR 23.80	SAR 24.02	SAR 23.45	SAR 23.64	68,946
2026-03-01	SAR 23.70	SAR 23.98	SAR 23.23	SAR 23.89	103,673
2026-02-26	SAR 24.15	SAR 24.23	SAR 24.00	SAR 24.03	137,899
2026-02-25	SAR 24.45	SAR 24.65	SAR 24.15	SAR 24.15	116,506
2026-02-24	SAR 24.58	SAR 24.61	SAR 24.44	SAR 24.46	67,341
2026-02-23	SAR 24.50	SAR 24.85	SAR 24.30	SAR 24.60	70,974
2026-02-19	SAR 24.95	SAR 24.95	SAR 24.50	SAR 24.71	143,524
2026-02-18	SAR 24.91	SAR 25.10	SAR 24.70	SAR 25.08	85,752
2026-02-17	SAR 25.08	SAR 25.08	SAR 24.82	SAR 24.84	155,258
2026-02-16	SAR 25.46	SAR 25.54	SAR 25.00	SAR 25.12	277,051
2026-02-15	SAR 25.34	SAR 25.58	SAR 25.30	SAR 25.34	196,277
2026-02-12	SAR 25.28	SAR 25.60	SAR 25.00	SAR 25.38	274,347
2026-02-11	SAR 25.34	SAR 25.42	SAR 25.14	SAR 25.22	136,161
2026-02-10	SAR 25.38	SAR 25.96	SAR 25.08	SAR 25.48	240,343
2026-02-09	SAR 25.34	SAR 25.46	SAR 25.00	SAR 25.18	139,675
2026-02-08	SAR 25.40	SAR 25.60	SAR 25.26	SAR 25.32	87,888
2026-02-05	SAR 25.88	SAR 25.88	SAR 25.18	SAR 25.24	130,210
2026-02-04	SAR 26.42	SAR 26.66	SAR 25.82	SAR 25.92	285,216
2026-02-03	SAR 25.40	SAR 27.06	SAR 25.30	SAR 26.44	661,559
2026-02-02	SAR 25.00	SAR 25.42	SAR 24.73	SAR 25.38	145,057
2026-02-01	SAR 25.58	SAR 25.60	SAR 24.90	SAR 25.04	105,998
2026-01-29	SAR 26.38	SAR 26.38	SAR 25.50	SAR 25.56	316,573
2026-01-28	SAR 26.58	SAR 26.60	SAR 26.22	SAR 26.40	151,099
2026-01-27	SAR 26.38	SAR 26.76	SAR 26.38	SAR 26.56	146,381
2026-01-26	SAR 26.36	SAR 26.56	SAR 26.28	SAR 26.40	164,699
2026-01-25	SAR 26.16	SAR 26.62	SAR 26.16	SAR 26.38	169,144
2026-01-22	SAR 25.86	SAR 26.26	SAR 25.78	SAR 26.06	208,689
2026-01-21	SAR 25.54	SAR 26.00	SAR 25.32	SAR 25.84	131,729
2026-01-20	SAR 25.78	SAR 25.82	SAR 25.38	SAR 25.54	96,315
2026-01-19	SAR 25.98	SAR 26.10	SAR 25.70	SAR 25.70	126,501
2026-01-18	SAR 25.14	SAR 26.08	SAR 25.14	SAR 26.00	140,511
2026-01-15	SAR 25.66	SAR 25.76	SAR 25.06	SAR 25.10	159,637
2026-01-14	SAR 26.00	SAR 26.14	SAR 25.60	SAR 25.66	131,238
2026-01-13	SAR 26.12	SAR 26.24	SAR 25.86	SAR 26.00	148,109
2026-01-12	SAR 25.90	SAR 26.18	SAR 25.90	SAR 26.02	112,794
2026-01-11	SAR 25.20	SAR 25.90	SAR 25.20	SAR 25.82	123,077
2026-01-08	SAR 25.24	SAR 25.40	SAR 24.98	SAR 25.32	129,039
2026-01-07	SAR 25.50	SAR 26.04	SAR 25.32	SAR 25.34	160,315
2026-01-06	SAR 25.36	SAR 25.60	SAR 25.12	SAR 25.18	120,177
2026-01-05	SAR 25.36	SAR 25.94	SAR 25.32	SAR 25.36	256,705
2026-01-04	SAR 26.50	SAR 26.54	SAR 25.10	SAR 25.30	341,026
2026-01-01	SAR 25.70	SAR 26.70	SAR 25.70	SAR 26.50	161,205
2025-12-31	SAR 25.30	SAR 25.88	SAR 25.30	SAR 25.74	79,499
2025-12-30	SAR 26.00	SAR 26.00	SAR 25.00	SAR 25.22	233,035
2025-12-29	SAR 25.60	SAR 26.00	SAR 25.44	SAR 26.00	90,548
2025-12-28	SAR 26.50	SAR 26.50	SAR 25.54	SAR 25.56	167,798
2025-12-25	SAR 26.44	SAR 26.76	SAR 26.20	SAR 26.66	113,974
2025-12-24	SAR 26.66	SAR 27.06	SAR 26.44	SAR 26.44	187,838
2025-12-23	SAR 25.46	SAR 26.92	SAR 25.46	SAR 26.46	431,543
2025-12-22	SAR 26.10	SAR 26.14	SAR 25.36	SAR 25.42	214,172
2025-12-21	SAR 26.32	SAR 26.84	SAR 26.04	SAR 26.04	195,532
2025-12-18	SAR 26.68	SAR 26.80	SAR 26.20	SAR 26.20	167,883
2025-12-17	SAR 26.50	SAR 26.78	SAR 26.34	SAR 26.66	68,166
2025-12-16	SAR 26.70	SAR 26.82	SAR 26.34	SAR 26.50	48,407
2025-12-15	SAR 26.50	SAR 26.72	SAR 26.30	SAR 26.72	66,177
2025-12-14	SAR 27.00	SAR 27.00	SAR 26.44	SAR 26.60	89,166
2025-12-11	SAR 27.12	SAR 27.18	SAR 26.70	SAR 27.02	184,333
2025-12-10	SAR 26.88	SAR 27.16	SAR 26.88	SAR 27.08	83,084
2025-12-09	SAR 26.70	SAR 26.94	SAR 26.54	SAR 26.90	52,231
2025-12-08	SAR 26.96	SAR 27.00	SAR 26.68	SAR 26.84	80,577
2025-12-07	SAR 27.30	SAR 27.60	SAR 26.92	SAR 26.94	76,747
2025-12-04	SAR 26.60	SAR 27.18	SAR 26.56	SAR 27.12	108,291
2025-12-03	SAR 26.28	SAR 26.66	SAR 26.26	SAR 26.48	68,636
2025-12-02	SAR 26.60	SAR 26.70	SAR 26.16	SAR 26.22	156,783
2025-12-01	SAR 27.00	SAR 27.14	SAR 26.50	SAR 26.64	204,096
2025-11-30	SAR 28.56	SAR 28.56	SAR 28.10	SAR 28.14	147,339
2025-11-27	SAR 28.46	SAR 28.60	SAR 28.02	SAR 28.32	122,257
2025-11-26	SAR 28.14	SAR 28.44	SAR 28.10	SAR 28.32	77,648
2025-11-25	SAR 28.34	SAR 28.42	SAR 28.14	SAR 28.14	96,409
2025-11-24	SAR 28.52	SAR 28.60	SAR 28.20	SAR 28.30	92,854
2025-11-23	SAR 28.96	SAR 29.06	SAR 28.52	SAR 28.52	156,179
2025-11-20	SAR 28.90	SAR 28.94	SAR 28.56	SAR 28.92	105,788
2025-11-19	SAR 29.10	SAR 29.26	SAR 28.84	SAR 28.90	254,753
2025-11-18	SAR 28.06	SAR 28.54	SAR 28.06	SAR 28.26	128,706
2025-11-17	SAR 28.64	SAR 28.76	SAR 28.10	SAR 28.24	163,719
2025-11-16	SAR 29.20	SAR 29.20	SAR 28.68	SAR 28.70	119,350
2025-11-13	SAR 29.32	SAR 29.40	SAR 29.18	SAR 29.30	65,955
2025-11-12	SAR 29.30	SAR 29.58	SAR 29.30	SAR 29.32	104,276
2025-11-11	SAR 28.98	SAR 29.50	SAR 28.86	SAR 29.30	253,444
2025-11-10	SAR 28.98	SAR 29.18	SAR 28.76	SAR 29.00	164,473
2025-11-09	SAR 29.00	SAR 29.40	SAR 28.90	SAR 28.98	155,955
2025-11-06	SAR 29.98	SAR 30.10	SAR 29.50	SAR 29.50	276,601
2025-11-05	SAR 30.28	SAR 30.52	SAR 29.96	SAR 29.98	260,553
2025-11-04	SAR 31.26	SAR 31.26	SAR 29.90	SAR 30.32	376,610
2025-11-03	SAR 31.50	SAR 31.50	SAR 30.50	SAR 31.10	604,855
2025-11-02	SAR 29.96	SAR 31.94	SAR 29.96	SAR 31.52	1,241,851
2025-10-30	SAR 30.02	SAR 30.34	SAR 29.86	SAR 29.98	244,483
2025-10-29	SAR 30.12	SAR 30.32	SAR 30.02	SAR 30.02	194,309
2025-10-28	SAR 30.30	SAR 30.50	SAR 30.00	SAR 30.10	357,981
2025-10-27	SAR 29.46	SAR 30.46	SAR 29.20	SAR 30.30	613,261
2025-10-26	SAR 29.20	SAR 29.52	SAR 29.20	SAR 29.48	99,750
2025-10-23	SAR 28.98	SAR 29.38	SAR 28.94	SAR 29.22	158,239
2025-10-22	SAR 29.54	SAR 29.64	SAR 28.96	SAR 28.98	223,744
2025-10-21	SAR 29.80	SAR 29.98	SAR 29.18	SAR 29.36	247,872
2025-10-20	SAR 29.82	SAR 30.02	SAR 29.70	SAR 29.80	103,799
2025-10-19	SAR 30.10	SAR 30.20	SAR 29.80	SAR 29.80	141,182
2025-10-16	SAR 30.14	SAR 30.18	SAR 29.92	SAR 30.12	162,286
2025-10-15	SAR 30.10	SAR 30.14	SAR 29.86	SAR 30.02	139,718
2025-10-14	SAR 30.50	SAR 30.56	SAR 29.96	SAR 30.14	246,360
2025-10-13	SAR 30.14	SAR 30.54	SAR 30.04	SAR 30.44	294,107
2025-10-12	SAR 29.72	SAR 30.20	SAR 29.52	SAR 30.10	339,555
2025-10-09	SAR 30.40	SAR 30.74	SAR 30.22	SAR 30.54	532,895
2025-10-08	SAR 30.50	SAR 31.00	SAR 30.32	SAR 30.38	494,698