Seera Holding Group (1810) Price History

Daily open, high, low, close and volume for Seera Holding Group (1810) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 18.50	SAR 19.18	SAR 18.50	SAR 19.14	148,284
2026-10-08	SAR 19.82	SAR 19.82	SAR 19.12	SAR 19.44	862,563
2026-10-07	SAR 20.38	SAR 20.40	SAR 19.83	SAR 19.92	383,464
2026-10-06	SAR 20.38	SAR 20.38	SAR 20.15	SAR 20.32	361,644
2026-10-05	SAR 19.90	SAR 20.34	SAR 19.80	SAR 20.32	449,212
2026-10-04	SAR 19.89	SAR 20.38	SAR 19.79	SAR 19.89	456,683
2026-10-01	SAR 20.20	SAR 20.25	SAR 19.75	SAR 19.85	551,750
2026-09-30	SAR 20.15	SAR 20.43	SAR 19.95	SAR 20.14	710,269
2026-09-29	SAR 20.22	SAR 20.35	SAR 20.08	SAR 20.16	279,918
2026-09-28	SAR 20.37	SAR 20.50	SAR 20.09	SAR 20.33	397,011
2026-09-27	SAR 20.26	SAR 20.44	SAR 20.10	SAR 20.30	199,981
2026-09-24	SAR 20.63	SAR 20.63	SAR 20.21	SAR 20.26	278,896
2026-09-22	SAR 20.35	SAR 20.63	SAR 20.30	SAR 20.59	352,377
2026-09-21	SAR 20.06	SAR 20.57	SAR 20.06	SAR 20.30	821,565
2026-09-20	SAR 20.20	SAR 20.25	SAR 19.98	SAR 20.06	688,559
2026-09-17	SAR 20.11	SAR 20.45	SAR 20.11	SAR 20.38	517,134
2026-09-16	SAR 20.27	SAR 20.36	SAR 20.05	SAR 20.24	704,905
2026-09-15	SAR 20.97	SAR 20.97	SAR 20.24	SAR 20.27	884,199
2026-09-14	SAR 21.18	SAR 21.32	SAR 20.85	SAR 20.97	969,909
2026-09-13	SAR 21.81	SAR 21.89	SAR 21.17	SAR 21.30	938,654
2026-09-10	SAR 22.49	SAR 22.52	SAR 21.92	SAR 22.00	1,060,650
2026-09-09	SAR 22.42	SAR 22.68	SAR 22.38	SAR 22.44	687,038
2026-09-08	SAR 22.51	SAR 22.75	SAR 22.27	SAR 22.49	1,056,587
2026-09-07	SAR 22.44	SAR 22.75	SAR 22.22	SAR 22.51	1,134,028
2026-09-06	SAR 22.12	SAR 22.60	SAR 22.12	SAR 22.32	1,204,900
2026-09-03	SAR 22.12	SAR 22.60	SAR 22.12	SAR 22.32	1,204,900
2026-09-02	SAR 22.30	SAR 22.60	SAR 22.00	SAR 22.19	2,330,538
2026-09-01	SAR 21.79	SAR 22.30	SAR 21.61	SAR 22.30	3,148,707
2026-08-31	SAR 21.31	SAR 21.82	SAR 21.12	SAR 21.79	2,555,130
2026-08-30	SAR 21.60	SAR 21.74	SAR 21.20	SAR 21.26	1,233,653
2026-08-27	SAR 21.28	SAR 21.77	SAR 20.99	SAR 21.68	2,554,048
2026-08-26	SAR 21.41	SAR 21.50	SAR 21.19	SAR 21.21	1,257,454
2026-08-25	SAR 21.68	SAR 21.69	SAR 21.13	SAR 21.41	1,728,700
2026-08-24	SAR 21.25	SAR 21.80	SAR 21.25	SAR 21.66	2,020,918
2026-08-23	SAR 21.50	SAR 21.78	SAR 21.18	SAR 21.22	989,925
2026-08-20	SAR 21.80	SAR 22.39	SAR 21.43	SAR 21.54	3,110,380
2026-08-19	SAR 21.02	SAR 22.00	SAR 20.93	SAR 21.80	4,009,714
2026-08-18	SAR 20.41	SAR 21.06	SAR 20.41	SAR 20.93	2,462,851
2026-08-17	SAR 20.30	SAR 20.67	SAR 20.15	SAR 20.50	1,831,568
2026-08-16	SAR 20.26	SAR 20.26	SAR 20.26	SAR 20.26	0
2026-08-13	SAR 20.02	SAR 20.39	SAR 20.02	SAR 20.26	558,763
2026-08-12	SAR 20.04	SAR 20.24	SAR 19.90	SAR 20.20	901,108
2026-08-11	SAR 20.20	SAR 20.40	SAR 20.01	SAR 20.04	725,549
2026-08-10	SAR 20.52	SAR 21.10	SAR 20.12	SAR 20.20	2,596,339
2026-08-09	SAR 20.01	SAR 20.20	SAR 19.92	SAR 19.93	975,803
2026-08-06	SAR 20.07	SAR 20.30	SAR 19.92	SAR 20.01	771,499
2026-08-05	SAR 20.46	SAR 20.48	SAR 20.00	SAR 20.06	800,576
2026-08-04	SAR 20.43	SAR 20.74	SAR 20.43	SAR 20.52	378,733
2026-08-03	SAR 20.40	SAR 20.72	SAR 20.32	SAR 20.64	385,398
2026-08-02	SAR 20.12	SAR 20.56	SAR 20.10	SAR 20.43	302,159
2026-07-30	SAR 20.08	SAR 20.38	SAR 19.89	SAR 20.36	365,669
2026-07-29	SAR 20.68	SAR 20.68	SAR 20.00	SAR 20.10	490,348
2026-07-28	SAR 20.50	SAR 20.85	SAR 20.48	SAR 20.62	1,342,642
2026-07-27	SAR 20.88	SAR 20.94	SAR 20.60	SAR 20.82	941,241
2026-07-26	SAR 20.24	SAR 20.98	SAR 20.24	SAR 20.88	254,631
2026-07-23	SAR 20.90	SAR 20.95	SAR 20.60	SAR 20.75	295,258
2026-07-22	SAR 20.73	SAR 21.16	SAR 20.73	SAR 20.83	419,683
2026-07-21	SAR 21.55	SAR 21.55	SAR 20.90	SAR 20.91	963,245
2026-07-20	SAR 21.89	SAR 21.89	SAR 21.55	SAR 21.55	909,673
2026-07-19	SAR 21.83	SAR 21.83	SAR 21.42	SAR 21.75	355,815
2026-07-16	SAR 21.45	SAR 21.83	SAR 21.40	SAR 21.74	624,906
2026-07-15	SAR 21.22	SAR 21.63	SAR 21.20	SAR 21.45	729,029
2026-07-14	SAR 21.39	SAR 21.41	SAR 21.15	SAR 21.24	424,372
2026-07-13	SAR 21.20	SAR 21.61	SAR 21.08	SAR 21.33	394,979
2026-07-12	SAR 21.00	SAR 21.29	SAR 20.96	SAR 21.00	277,979
2026-07-09	SAR 20.90	SAR 21.11	SAR 20.90	SAR 21.02	180,064
2026-07-08	SAR 21.15	SAR 21.35	SAR 21.10	SAR 21.18	418,965
2026-07-07	SAR 21.18	SAR 21.40	SAR 21.08	SAR 21.31	383,363
2026-07-06	SAR 21.23	SAR 21.24	SAR 20.94	SAR 21.18	203,945
2026-07-05	SAR 21.22	SAR 21.22	SAR 20.90	SAR 21.05	916,360
2026-07-02	SAR 20.98	SAR 21.17	SAR 20.96	SAR 21.02	766,376
2026-07-01	SAR 21.06	SAR 21.06	SAR 20.91	SAR 20.98	472,478
2026-06-30	SAR 20.86	SAR 21.23	SAR 20.86	SAR 21.06	348,967
2026-06-29	SAR 20.92	SAR 20.99	SAR 20.76	SAR 20.83	573,016
2026-06-28	SAR 21.13	SAR 21.13	SAR 20.90	SAR 20.92	164,539
2026-06-25	SAR 21.25	SAR 21.25	SAR 20.95	SAR 21.13	353,410
2026-06-24	SAR 21.09	SAR 21.40	SAR 21.01	SAR 21.24	441,651
2026-06-23	SAR 20.97	SAR 21.09	SAR 20.62	SAR 21.09	477,036
2026-06-22	SAR 21.04	SAR 21.17	SAR 20.86	SAR 21.02	324,949
2026-06-21	SAR 21.44	SAR 21.54	SAR 21.01	SAR 21.02	316,022
2026-06-18	SAR 21.43	SAR 21.80	SAR 21.38	SAR 21.44	810,931
2026-06-17	SAR 21.82	SAR 21.87	SAR 21.41	SAR 21.42	394,300
2026-06-16	SAR 21.91	SAR 22.10	SAR 21.88	SAR 21.90	326,523
2026-06-15	SAR 22.17	SAR 22.30	SAR 21.75	SAR 21.90	897,058
2026-06-14	SAR 22.00	SAR 22.03	SAR 21.38	SAR 22.00	429,451
2026-06-11	SAR 21.50	SAR 21.59	SAR 21.20	SAR 21.27	354,093
2026-06-10	SAR 21.15	SAR 21.50	SAR 21.02	SAR 21.50	417,180
2026-06-09	SAR 21.10	SAR 21.30	SAR 21.07	SAR 21.11	423,190
2026-06-08	SAR 21.36	SAR 21.42	SAR 20.81	SAR 20.98	424,301
2026-06-07	SAR 21.02	SAR 21.66	SAR 21.02	SAR 21.40	298,141
2026-06-04	SAR 21.50	SAR 21.56	SAR 21.06	SAR 21.25	494,421
2026-06-03	SAR 21.98	SAR 22.32	SAR 21.33	SAR 21.41	894,741
2026-06-02	SAR 24.25	SAR 24.25	SAR 23.62	SAR 23.75	514,030
2026-06-01	SAR 23.79	SAR 24.19	SAR 23.55	SAR 24.12	574,534
2026-05-31	SAR 22.66	SAR 23.73	SAR 22.57	SAR 23.69	461,970
2026-05-21	SAR 22.13	SAR 22.68	SAR 22.13	SAR 22.44	494,113
2026-05-20	SAR 22.50	SAR 22.50	SAR 22.07	SAR 22.13	450,829
2026-05-19	SAR 22.28	SAR 22.87	SAR 22.28	SAR 22.44	473,544
2026-05-18	SAR 22.93	SAR 22.99	SAR 22.28	SAR 22.28	543,695
2026-05-17	SAR 23.26	SAR 23.26	SAR 22.88	SAR 22.97	431,953
2026-05-14	SAR 23.37	SAR 23.61	SAR 23.03	SAR 23.26	519,591
2026-05-13	SAR 23.59	SAR 23.71	SAR 23.19	SAR 23.36	540,607
2026-05-12	SAR 24.06	SAR 24.06	SAR 23.32	SAR 23.67	1,095,377
2026-05-11	SAR 23.21	SAR 24.08	SAR 23.07	SAR 23.81	1,754,527
2026-05-10	SAR 22.73	SAR 22.73	SAR 22.45	SAR 22.52	254,542
2026-05-07	SAR 23.51	SAR 23.51	SAR 22.63	SAR 22.66	408,308
2026-05-06	SAR 23.00	SAR 23.27	SAR 22.71	SAR 23.08	520,557
2026-05-05	SAR 23.21	SAR 23.27	SAR 22.99	SAR 23.08	362,293
2026-05-04	SAR 23.85	SAR 23.85	SAR 23.85	SAR 23.85	0
2026-05-03	SAR 23.42	SAR 24.17	SAR 23.42	SAR 23.85	411,927
2026-04-30	SAR 23.43	SAR 23.81	SAR 23.03	SAR 23.42	395,844
2026-04-29	SAR 23.63	SAR 23.63	SAR 23.07	SAR 23.43	288,031
2026-04-28	SAR 23.65	SAR 23.65	SAR 23.33	SAR 23.35	404,083
2026-04-27	SAR 23.50	SAR 23.79	SAR 23.16	SAR 23.63	467,618
2026-04-26	SAR 23.80	SAR 23.97	SAR 23.43	SAR 23.50	185,632
2026-04-23	SAR 24.21	SAR 24.29	SAR 23.56	SAR 23.80	373,337
2026-04-22	SAR 24.85	SAR 25.05	SAR 24.28	SAR 24.31	544,975
2026-04-21	SAR 24.82	SAR 25.02	SAR 24.70	SAR 24.96	438,738
2026-04-20	SAR 25.16	SAR 25.16	SAR 24.71	SAR 24.82	995,153
2026-04-19	SAR 25.22	SAR 25.33	SAR 25.07	SAR 25.16	385,813
2026-04-16	SAR 25.08	SAR 25.33	SAR 24.93	SAR 25.17	724,071
2026-04-15	SAR 24.78	SAR 25.17	SAR 24.76	SAR 25.07	513,602
2026-04-14	SAR 24.81	SAR 25.20	SAR 24.76	SAR 24.78	693,188
2026-04-13	SAR 24.98	SAR 25.17	SAR 24.76	SAR 24.81	1,047,209
2026-04-12	SAR 25.07	SAR 25.71	SAR 25.04	SAR 25.09	1,283,111
2026-04-09	SAR 24.74	SAR 25.77	SAR 24.72	SAR 25.29	3,008,502
2026-04-08	SAR 24.08	SAR 24.83	SAR 23.45	SAR 24.74	1,386,089
2026-04-07	SAR 23.28	SAR 23.30	SAR 22.66	SAR 23.22	896,729
2026-04-06	SAR 22.99	SAR 23.54	SAR 22.57	SAR 23.27	1,619,377
2026-04-05	SAR 22.98	SAR 24.14	SAR 22.70	SAR 22.94	1,575,692
2026-04-02	SAR 22.36	SAR 22.64	SAR 22.09	SAR 22.40	918,110
2026-04-01	SAR 21.62	SAR 22.46	SAR 21.62	SAR 22.20	1,245,370
2026-03-31	SAR 21.08	SAR 21.75	SAR 21.08	SAR 21.62	777,540
2026-03-30	SAR 21.95	SAR 22.17	SAR 21.89	SAR 21.92	170,185
2026-03-29	SAR 21.95	SAR 22.17	SAR 21.89	SAR 21.92	170,185
2026-03-26	SAR 22.64	SAR 22.77	SAR 21.96	SAR 21.96	625,944
2026-03-25	SAR 22.33	SAR 22.53	SAR 22.06	SAR 22.20	486,944
2026-03-24	SAR 21.55	SAR 22.20	SAR 21.05	SAR 22.12	485,037
2026-03-16	SAR 21.27	SAR 21.59	SAR 20.91	SAR 21.55	1,388,068
2026-03-15	SAR 22.17	SAR 22.31	SAR 20.85	SAR 21.29	1,187,334
2026-03-12	SAR 22.68	SAR 22.75	SAR 22.08	SAR 22.15	652,748
2026-03-11	SAR 23.28	SAR 23.30	SAR 22.66	SAR 22.68	498,884
2026-03-10	SAR 23.43	SAR 23.46	SAR 23.14	SAR 23.28	405,681
2026-03-09	SAR 24.39	SAR 24.39	SAR 22.99	SAR 23.11	604,668
2026-03-08	SAR 24.09	SAR 24.73	SAR 23.92	SAR 24.36	370,007
2026-03-05	SAR 23.66	SAR 24.47	SAR 23.50	SAR 24.08	451,036
2026-03-04	SAR 23.86	SAR 23.97	SAR 23.19	SAR 23.66	567,580
2026-03-03	SAR 23.85	SAR 23.85	SAR 22.91	SAR 23.16	648,294
2026-03-02	SAR 25.18	SAR 25.18	SAR 23.58	SAR 23.95	604,931
2026-03-01	SAR 24.08	SAR 25.56	SAR 23.54	SAR 24.85	565,952
2026-02-26	SAR 25.27	SAR 25.42	SAR 24.98	SAR 25.18	488,714
2026-02-25	SAR 25.22	SAR 25.83	SAR 25.15	SAR 25.27	330,012
2026-02-24	SAR 26.45	SAR 26.50	SAR 25.32	SAR 25.65	383,004
2026-02-23	SAR 26.11	SAR 26.49	SAR 25.65	SAR 26.49	633,669
2026-02-19	SAR 26.83	SAR 26.97	SAR 26.01	SAR 26.11	468,728
2026-02-18	SAR 27.28	SAR 27.28	SAR 26.93	SAR 27.12	298,426
2026-02-17	SAR 27.74	SAR 27.85	SAR 27.21	SAR 27.28	387,124
2026-02-16	SAR 28.18	SAR 28.57	SAR 27.78	SAR 27.96	486,031
2026-02-15	SAR 28.13	SAR 28.33	SAR 28.13	SAR 28.33	191,359
2026-02-12	SAR 28.46	SAR 28.46	SAR 28.09	SAR 28.16	376,225
2026-02-11	SAR 28.22	SAR 28.68	SAR 28.22	SAR 28.40	405,357
2026-02-10	SAR 28.18	SAR 28.55	SAR 28.05	SAR 28.24	181,541
2026-02-09	SAR 28.66	SAR 28.66	SAR 28.22	SAR 28.24	218,812
2026-02-08	SAR 28.13	SAR 28.68	SAR 28.13	SAR 28.62	86,676
2026-02-05	SAR 28.33	SAR 28.46	SAR 27.96	SAR 28.13	367,357
2026-02-04	SAR 28.68	SAR 29.03	SAR 28.33	SAR 28.40	257,024
2026-02-03	SAR 28.72	SAR 28.94	SAR 28.46	SAR 28.88	331,199
2026-02-02	SAR 28.79	SAR 29.10	SAR 28.46	SAR 28.88	358,878
2026-02-01	SAR 29.34	SAR 29.62	SAR 28.70	SAR 29.01	186,374
2026-01-29	SAR 29.34	SAR 29.91	SAR 29.14	SAR 29.34	632,526
2026-01-28	SAR 29.32	SAR 29.58	SAR 29.25	SAR 29.45	357,987
2026-01-27	SAR 28.81	SAR 29.58	SAR 28.81	SAR 29.43	292,861
2026-01-26	SAR 29.14	SAR 29.25	SAR 28.81	SAR 28.81	322,823
2026-01-25	SAR 28.48	SAR 29.12	SAR 28.48	SAR 29.07	230,916
2026-01-22	SAR 28.26	SAR 28.48	SAR 28.22	SAR 28.37	293,078
2026-01-21	SAR 28.02	SAR 28.48	SAR 27.65	SAR 28.37	386,743
2026-01-20	SAR 28.24	SAR 28.37	SAR 27.70	SAR 27.94	552,491
2026-01-19	SAR 28.00	SAR 28.46	SAR 27.83	SAR 28.24	271,826
2026-01-18	SAR 27.70	SAR 28.55	SAR 27.70	SAR 27.83	296,225
2026-01-15	SAR 27.98	SAR 28.42	SAR 27.50	SAR 28.11	658,556
2026-01-14	SAR 28.46	SAR 28.66	SAR 27.63	SAR 28.11	452,346
2026-01-13	SAR 28.83	SAR 29.34	SAR 28.51	SAR 28.66	344,952
2026-01-12	SAR 28.18	SAR 29.01	SAR 28.11	SAR 28.83	391,788
2026-01-11	SAR 27.78	SAR 28.48	SAR 27.78	SAR 28.05	124,294
2026-01-08	SAR 28.59	SAR 28.59	SAR 27.78	SAR 27.94	345,630
2026-01-07	SAR 29.75	SAR 29.75	SAR 28.26	SAR 28.51	360,200
2026-01-06	SAR 28.46	SAR 28.75	SAR 28.24	SAR 28.24	141,606
2026-01-05	SAR 28.53	SAR 28.88	SAR 28.07	SAR 28.62	481,996
2026-01-04	SAR 29.18	SAR 29.18	SAR 28.46	SAR 28.51	149,782
2026-01-01	SAR 29.23	SAR 29.84	SAR 29.12	SAR 29.18	162,934
2025-12-31	SAR 28.46	SAR 29.45	SAR 28.46	SAR 29.34	366,529
2025-12-30	SAR 28.66	SAR 28.86	SAR 28.40	SAR 28.57	473,865
2025-12-29	SAR 28.70	SAR 29.10	SAR 28.37	SAR 29.10	346,730
2025-12-28	SAR 28.83	SAR 28.83	SAR 28.37	SAR 28.75	184,773
2025-12-25	SAR 28.48	SAR 28.90	SAR 28.48	SAR 28.83	76,095
2025-12-24	SAR 29.01	SAR 29.01	SAR 28.42	SAR 28.66	181,800
2025-12-23	SAR 28.31	SAR 28.88	SAR 27.96	SAR 28.77	898,007
2025-12-22	SAR 28.57	SAR 28.57	SAR 28.05	SAR 28.31	644,396
2025-12-21	SAR 28.24	SAR 28.81	SAR 28.11	SAR 28.31	197,315
2025-12-18	SAR 28.31	SAR 28.42	SAR 27.78	SAR 28.37	552,819
2025-12-17	SAR 28.46	SAR 28.77	SAR 28.26	SAR 28.42	398,474
2025-12-16	SAR 29.45	SAR 29.45	SAR 27.91	SAR 28.70	589,521
2025-12-15	SAR 28.90	SAR 29.86	SAR 28.57	SAR 29.56	693,964
2025-12-14	SAR 29.45	SAR 29.45	SAR 28.79	SAR 28.99	222,337
2025-12-11	SAR 29.78	SAR 29.78	SAR 29.01	SAR 29.34	372,927
2025-12-10	SAR 29.78	SAR 29.95	SAR 29.43	SAR 29.56	1,641,925
2025-12-09	SAR 29.38	SAR 29.89	SAR 29.25	SAR 29.78	372,599
2025-12-08	SAR 30.06	SAR 30.21	SAR 29.23	SAR 29.36	203,379
2025-12-07	SAR 30.65	SAR 30.87	SAR 30.04	SAR 30.21	183,173
2025-12-04	SAR 29.64	SAR 30.41	SAR 29.34	SAR 30.19	1,035,729
2025-12-03	SAR 29.84	SAR 30.13	SAR 29.36	SAR 29.58	415,795
2025-12-02	SAR 30.48	SAR 30.59	SAR 29.80	SAR 30.10	352,341
2025-12-01	SAR 31.07	SAR 31.07	SAR 30.15	SAR 30.48	665,260
2025-11-30	SAR 30.89	SAR 31.26	SAR 30.72	SAR 31.07	275,285
2025-11-27	SAR 31.09	SAR 31.20	SAR 30.72	SAR 31.05	291,194
2025-11-26	SAR 31.96	SAR 32.05	SAR 30.83	SAR 30.83	773,089
2025-11-25	SAR 32.10	SAR 32.93	SAR 31.77	SAR 31.96	728,368
2025-11-24	SAR 32.49	SAR 32.49	SAR 31.75	SAR 32.07	1,208,213
2025-11-23	SAR 33.17	SAR 33.37	SAR 32.42	SAR 32.51	992,889
2025-11-20	SAR 32.82	SAR 33.13	SAR 32.71	SAR 32.95	732,721
2025-11-19	SAR 32.53	SAR 33.02	SAR 32.16	SAR 32.71	806,150
2025-11-18	SAR 32.73	SAR 33.04	SAR 32.64	SAR 32.64	381,804
2025-11-17	SAR 33.15	SAR 33.23	SAR 32.67	SAR 32.99	461,956
2025-11-16	SAR 33.32	SAR 33.39	SAR 31.75	SAR 33.15	714,853
2025-11-13	SAR 33.54	SAR 34.15	SAR 33.15	SAR 33.32	980,792
2025-11-12	SAR 32.84	SAR 33.85	SAR 32.67	SAR 33.50	1,118,333
2025-11-11	SAR 31.59	SAR 33.04	SAR 31.24	SAR 32.82	892,352
2025-11-10	SAR 31.75	SAR 32.12	SAR 31.42	SAR 31.59	271,082
2025-11-09	SAR 32.60	SAR 32.60	SAR 31.61	SAR 31.75	196,650
2025-11-06	SAR 31.81	SAR 32.60	SAR 31.66	SAR 32.60	337,590
2025-11-05	SAR 32.80	SAR 32.80	SAR 31.57	SAR 31.81	538,605
2025-11-04	SAR 33.13	SAR 33.34	SAR 32.62	SAR 32.80	306,002
2025-11-03	SAR 33.17	SAR 33.94	SAR 33.08	SAR 33.08	434,922
2025-11-02	SAR 33.89	SAR 34.07	SAR 33.39	SAR 33.39	167,216
2025-10-30	SAR 34.24	SAR 34.55	SAR 33.83	SAR 33.91	705,887
2025-10-29	SAR 34.13	SAR 34.44	SAR 33.72	SAR 34.24	678,775
2025-10-28	SAR 33.61	SAR 34.13	SAR 33.52	SAR 33.94	738,870
2025-10-27	SAR 33.65	SAR 34.55	SAR 33.48	SAR 33.56	1,508,800
2025-10-26	SAR 33.94	SAR 34.15	SAR 33.61	SAR 33.65	860,295
2025-10-23	SAR 33.39	SAR 34.07	SAR 33.08	SAR 33.91	1,699,764
2025-10-22	SAR 33.06	SAR 33.61	SAR 33.06	SAR 33.39	804,609
2025-10-21	SAR 33.94	SAR 33.94	SAR 32.86	SAR 33.06	1,473,371
2025-10-20	SAR 33.83	SAR 34.26	SAR 33.28	SAR 33.87	1,854,772
2025-10-19	SAR 34.53	SAR 34.53	SAR 33.63	SAR 33.83	1,288,214
2025-10-16	SAR 33.67	SAR 34.59	SAR 33.23	SAR 34.50	2,217,481
2025-10-15	SAR 32.86	SAR 33.72	SAR 32.86	SAR 33.65	1,206,963
2025-10-14	SAR 33.39	SAR 33.72	SAR 32.91	SAR 32.99	880,052
2025-10-13	SAR 33.39	SAR 33.61	SAR 33.28	SAR 33.39	790,009
2025-10-12	SAR 32.18	SAR 33.72	SAR 32.18	SAR 33.39	1,086,199
2025-10-09	SAR 33.37	SAR 33.65	SAR 33.21	SAR 33.56	708,362
2025-10-08	SAR 33.50	SAR 33.89	SAR 33.10	SAR 33.21	1,111,851