BAAN Holding Group Company (1820) Price History

Daily open, high, low, close and volume for BAAN Holding Group Company (1820) from 2025-10-08 to 2026-10-08, newest first.

‹ 1820 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 1.86	SAR 1.86	SAR 1.78	SAR 1.79	3,765,704
2026-10-07	SAR 1.84	SAR 1.92	SAR 1.84	SAR 1.85	6,049,415
2026-10-06	SAR 1.84	SAR 1.86	SAR 1.82	SAR 1.83	1,426,836
2026-10-05	SAR 1.80	SAR 1.85	SAR 1.80	SAR 1.84	1,946,695
2026-10-04	SAR 1.84	SAR 1.86	SAR 1.81	SAR 1.81	2,010,369
2026-10-01	SAR 1.84	SAR 1.85	SAR 1.82	SAR 1.83	1,455,371
2026-09-30	SAR 1.85	SAR 1.86	SAR 1.82	SAR 1.83	1,513,972
2026-09-29	SAR 1.90	SAR 1.90	SAR 1.83	SAR 1.84	2,828,368
2026-09-28	SAR 1.89	SAR 1.90	SAR 1.87	SAR 1.89	1,208,052
2026-09-27	SAR 1.90	SAR 1.91	SAR 1.85	SAR 1.88	2,226,251
2026-09-24	SAR 1.90	SAR 1.93	SAR 1.88	SAR 1.90	2,699,157
2026-09-22	SAR 1.91	SAR 1.94	SAR 1.88	SAR 1.90	2,305,012
2026-09-21	SAR 1.91	SAR 1.95	SAR 1.91	SAR 1.91	1,451,856
2026-09-20	SAR 1.93	SAR 1.93	SAR 1.87	SAR 1.91	3,691,897
2026-09-17	SAR 1.94	SAR 1.97	SAR 1.93	SAR 1.93	2,744,089
2026-09-16	SAR 1.95	SAR 1.98	SAR 1.93	SAR 1.94	2,884,582
2026-09-15	SAR 2.01	SAR 2.01	SAR 1.95	SAR 1.96	2,800,372
2026-09-14	SAR 2.04	SAR 2.04	SAR 2.01	SAR 2.02	2,307,782
2026-09-13	SAR 2.01	SAR 2.04	SAR 1.99	SAR 2.04	2,904,929
2026-09-10	SAR 2.04	SAR 2.04	SAR 2.01	SAR 2.02	2,639,623
2026-09-09	SAR 2.02	SAR 2.04	SAR 2.02	SAR 2.04	1,205,905
2026-09-08	SAR 2.03	SAR 2.05	SAR 2.02	SAR 2.02	1,380,330
2026-09-07	SAR 2.04	SAR 2.06	SAR 2.03	SAR 2.03	1,625,137
2026-09-06	SAR 2.03	SAR 2.09	SAR 2.02	SAR 2.04	12,302,635
2026-09-03	SAR 2.03	SAR 2.09	SAR 2.02	SAR 2.04	12,302,635
2026-09-02	SAR 2.03	SAR 2.05	SAR 2.01	SAR 2.03	2,204,356
2026-09-01	SAR 2.06	SAR 2.06	SAR 2.03	SAR 2.04	1,908,294
2026-08-31	SAR 2.06	SAR 2.07	SAR 2.04	SAR 2.06	1,943,145
2026-08-30	SAR 2.09	SAR 2.09	SAR 2.05	SAR 2.06	2,957,115
2026-08-27	SAR 2.10	SAR 2.11	SAR 2.08	SAR 2.08	3,042,414
2026-08-26	SAR 2.20	SAR 2.21	SAR 2.08	SAR 2.10	12,994,409
2026-08-25	SAR 2.13	SAR 2.20	SAR 2.12	SAR 2.19	9,377,585
2026-08-24	SAR 2.10	SAR 2.15	SAR 2.09	SAR 2.13	6,588,276
2026-08-23	SAR 2.06	SAR 2.10	SAR 2.06	SAR 2.10	5,678,483
2026-08-20	SAR 2.03	SAR 2.07	SAR 2.02	SAR 2.06	4,151,129
2026-08-19	SAR 2.02	SAR 2.03	SAR 2.00	SAR 2.02	1,442,886
2026-08-18	SAR 2.03	SAR 2.04	SAR 1.99	SAR 2.01	3,458,534
2026-08-17	SAR 2.05	SAR 2.05	SAR 2.01	SAR 2.02	3,425,477
2026-08-16	SAR 2.03	SAR 2.03	SAR 2.03	SAR 2.03	0
2026-08-13	SAR 2.05	SAR 2.07	SAR 2.03	SAR 2.03	1,846,148
2026-08-12	SAR 2.03	SAR 2.05	SAR 2.02	SAR 2.04	2,337,148
2026-08-11	SAR 2.05	SAR 2.07	SAR 2.01	SAR 2.02	5,559,165
2026-08-10	SAR 2.05	SAR 2.06	SAR 2.02	SAR 2.02	2,969,672
2026-08-09	SAR 2.06	SAR 2.10	SAR 2.05	SAR 2.05	2,358,925
2026-08-06	SAR 2.08	SAR 2.10	SAR 2.05	SAR 2.07	3,401,345
2026-08-05	SAR 2.09	SAR 2.12	SAR 2.02	SAR 2.06	8,945,574
2026-08-04	SAR 2.07	SAR 2.11	SAR 2.06	SAR 2.07	3,571,776
2026-08-03	SAR 2.01	SAR 2.11	SAR 1.98	SAR 2.09	8,597,491
2026-08-02	SAR 2.01	SAR 2.03	SAR 1.99	SAR 2.00	3,541,469
2026-07-30	SAR 2.03	SAR 2.03	SAR 1.98	SAR 2.00	3,828,411
2026-07-29	SAR 2.04	SAR 2.04	SAR 1.99	SAR 2.03	4,098,515
2026-07-28	SAR 2.05	SAR 2.08	SAR 2.02	SAR 2.03	3,103,795
2026-07-27	SAR 2.02	SAR 2.07	SAR 2.02	SAR 2.06	1,867,872
2026-07-26	SAR 2.05	SAR 2.06	SAR 2.01	SAR 2.01	1,351,984
2026-07-23	SAR 2.04	SAR 2.08	SAR 2.03	SAR 2.05	2,198,444
2026-07-22	SAR 2.03	SAR 2.06	SAR 2.03	SAR 2.06	1,038,077
2026-07-21	SAR 2.07	SAR 2.07	SAR 2.02	SAR 2.03	2,313,206
2026-07-20	SAR 2.04	SAR 2.10	SAR 2.02	SAR 2.07	4,076,959
2026-07-19	SAR 2.02	SAR 2.04	SAR 2.00	SAR 2.03	1,888,231
2026-07-16	SAR 2.04	SAR 2.05	SAR 2.02	SAR 2.02	1,750,333
2026-07-15	SAR 2.05	SAR 2.06	SAR 2.02	SAR 2.02	2,159,416
2026-07-14	SAR 2.07	SAR 2.10	SAR 2.03	SAR 2.05	7,483,880
2026-07-13	SAR 2.07	SAR 2.09	SAR 2.05	SAR 2.08	1,742,576
2026-07-12	SAR 2.07	SAR 2.10	SAR 2.05	SAR 2.07	2,021,113
2026-07-09	SAR 2.05	SAR 2.08	SAR 2.05	SAR 2.06	2,188,185
2026-07-08	SAR 2.10	SAR 2.10	SAR 2.04	SAR 2.06	3,391,962
2026-07-07	SAR 2.13	SAR 2.16	SAR 2.08	SAR 2.10	4,349,408
2026-07-06	SAR 2.19	SAR 2.20	SAR 2.11	SAR 2.12	6,971,338
2026-07-05	SAR 2.17	SAR 2.24	SAR 2.16	SAR 2.20	5,628,485
2026-07-02	SAR 2.22	SAR 2.22	SAR 2.13	SAR 2.16	10,990,098
2026-07-01	SAR 2.04	SAR 2.25	SAR 2.03	SAR 2.23	15,127,174
2026-06-30	SAR 2.03	SAR 2.06	SAR 2.01	SAR 2.05	4,611,650
2026-06-29	SAR 2.17	SAR 2.18	SAR 2.02	SAR 2.03	18,710,799
2026-06-28	SAR 2.12	SAR 2.25	SAR 2.10	SAR 2.19	14,955,390
2026-06-25	SAR 2.09	SAR 2.13	SAR 2.08	SAR 2.10	4,445,628
2026-06-24	SAR 2.05	SAR 2.10	SAR 2.05	SAR 2.09	2,639,407
2026-06-23	SAR 2.10	SAR 2.11	SAR 2.04	SAR 2.05	3,415,598
2026-06-22	SAR 2.09	SAR 2.13	SAR 2.08	SAR 2.10	4,873,727
2026-06-21	SAR 2.04	SAR 2.11	SAR 2.03	SAR 2.08	9,795,686
2026-06-18	SAR 2.01	SAR 2.03	SAR 2.00	SAR 2.02	1,792,859
2026-06-17	SAR 2.03	SAR 2.03	SAR 2.00	SAR 2.00	1,762,382
2026-06-16	SAR 2.03	SAR 2.05	SAR 2.01	SAR 2.03	2,578,614
2026-06-15	SAR 2.04	SAR 2.06	SAR 2.03	SAR 2.03	3,012,368
2026-06-14	SAR 2.02	SAR 2.04	SAR 2.00	SAR 2.03	2,996,377
2026-06-11	SAR 2.00	SAR 2.01	SAR 1.98	SAR 1.99	1,753,582
2026-06-10	SAR 2.01	SAR 2.02	SAR 1.99	SAR 2.00	3,370,018
2026-06-09	SAR 2.04	SAR 2.09	SAR 2.00	SAR 2.01	8,558,819
2026-06-08	SAR 2.00	SAR 2.06	SAR 1.99	SAR 2.04	15,302,827
2026-06-07	SAR 1.96	SAR 2.02	SAR 1.95	SAR 1.98	5,975,711
2026-06-04	SAR 1.98	SAR 1.98	SAR 1.95	SAR 1.97	2,397,206
2026-06-03	SAR 1.99	SAR 1.99	SAR 1.95	SAR 1.96	2,677,588
2026-06-02	SAR 1.96	SAR 2.02	SAR 1.95	SAR 1.98	9,793,553
2026-06-01	SAR 1.91	SAR 1.98	SAR 1.90	SAR 1.94	8,650,856
2026-05-31	SAR 1.90	SAR 1.94	SAR 1.90	SAR 1.91	2,219,527
2026-05-21	SAR 1.89	SAR 1.89	SAR 1.87	SAR 1.89	3,733,108
2026-05-20	SAR 1.88	SAR 1.90	SAR 1.87	SAR 1.88	1,845,932
2026-05-19	SAR 1.90	SAR 1.91	SAR 1.88	SAR 1.88	2,108,918
2026-05-18	SAR 1.92	SAR 1.94	SAR 1.88	SAR 1.89	6,164,800
2026-05-17	SAR 1.93	SAR 1.94	SAR 1.91	SAR 1.92	1,968,097
2026-05-14	SAR 1.92	SAR 1.97	SAR 1.92	SAR 1.93	4,758,717
2026-05-13	SAR 1.95	SAR 2.00	SAR 1.92	SAR 1.92	12,159,634
2026-05-12	SAR 1.94	SAR 1.95	SAR 1.92	SAR 1.92	3,310,375
2026-05-11	SAR 1.91	SAR 1.95	SAR 1.91	SAR 1.93	3,970,332
2026-05-10	SAR 1.91	SAR 1.93	SAR 1.89	SAR 1.91	1,709,048
2026-05-07	SAR 1.93	SAR 1.94	SAR 1.89	SAR 1.91	6,286,102
2026-05-06	SAR 2.00	SAR 2.06	SAR 1.93	SAR 1.94	20,458,448
2026-05-05	SAR 1.96	SAR 1.96	SAR 1.93	SAR 1.94	3,239,506
2026-05-04	SAR 1.98	SAR 1.98	SAR 1.98	SAR 1.98	0
2026-05-03	SAR 1.95	SAR 2.03	SAR 1.94	SAR 1.98	9,255,126
2026-04-30	SAR 1.96	SAR 1.98	SAR 1.94	SAR 1.95	3,551,225
2026-04-29	SAR 1.91	SAR 2.01	SAR 1.91	SAR 1.97	16,111,183
2026-04-28	SAR 1.92	SAR 1.93	SAR 1.89	SAR 1.91	4,276,282
2026-04-27	SAR 1.93	SAR 1.94	SAR 1.90	SAR 1.92	7,040,494
2026-04-26	SAR 2.14	SAR 2.14	SAR 1.90	SAR 1.94	25,409,928
2026-04-23	SAR 1.99	SAR 2.15	SAR 1.98	SAR 2.10	26,683,008
2026-04-22	SAR 2.04	SAR 2.10	SAR 1.97	SAR 1.98	19,935,766
2026-04-21	SAR 1.82	SAR 2.00	SAR 1.81	SAR 2.00	20,883,924
2026-04-20	SAR 1.85	SAR 1.85	SAR 1.82	SAR 1.82	2,618,301
2026-04-19	SAR 1.86	SAR 1.88	SAR 1.84	SAR 1.85	3,842,592
2026-04-16	SAR 1.86	SAR 1.88	SAR 1.84	SAR 1.87	3,030,490
2026-04-15	SAR 1.85	SAR 1.86	SAR 1.83	SAR 1.86	4,081,197
2026-04-14	SAR 1.79	SAR 1.88	SAR 1.79	SAR 1.86	6,453,705
2026-04-13	SAR 1.80	SAR 1.80	SAR 1.77	SAR 1.79	1,982,495
2026-04-12	SAR 1.77	SAR 1.82	SAR 1.76	SAR 1.80	4,318,499
2026-04-09	SAR 1.79	SAR 1.79	SAR 1.76	SAR 1.77	3,230,646
2026-04-08	SAR 1.73	SAR 1.80	SAR 1.73	SAR 1.78	7,439,241
2026-04-07	SAR 1.74	SAR 1.75	SAR 1.70	SAR 1.71	4,203,280
2026-04-06	SAR 1.76	SAR 1.79	SAR 1.73	SAR 1.74	8,574,325
2026-04-05	SAR 1.73	SAR 1.79	SAR 1.72	SAR 1.73	4,422,097
2026-04-02	SAR 1.72	SAR 1.79	SAR 1.70	SAR 1.72	10,020,185
2026-04-01	SAR 1.70	SAR 1.73	SAR 1.68	SAR 1.71	6,991,300
2026-03-31	SAR 1.78	SAR 1.79	SAR 1.76	SAR 1.77	3,246,246
2026-03-30	SAR 1.78	SAR 1.82	SAR 1.77	SAR 1.81	5,198,552
2026-03-29	SAR 1.78	SAR 1.82	SAR 1.77	SAR 1.81	5,198,552
2026-03-26	SAR 1.74	SAR 1.83	SAR 1.74	SAR 1.78	8,577,494
2026-03-25	SAR 1.70	SAR 1.75	SAR 1.69	SAR 1.74	2,863,975
2026-03-24	SAR 1.70	SAR 1.71	SAR 1.68	SAR 1.70	1,594,911
2026-03-16	SAR 1.66	SAR 1.68	SAR 1.65	SAR 1.68	1,155,728
2026-03-15	SAR 1.69	SAR 1.69	SAR 1.64	SAR 1.66	1,266,668
2026-03-12	SAR 1.69	SAR 1.70	SAR 1.67	SAR 1.68	1,422,276
2026-03-11	SAR 1.73	SAR 1.73	SAR 1.69	SAR 1.70	1,522,122
2026-03-10	SAR 1.71	SAR 1.73	SAR 1.71	SAR 1.73	1,271,952
2026-03-09	SAR 1.76	SAR 1.76	SAR 1.71	SAR 1.71	3,129,452
2026-03-08	SAR 1.73	SAR 1.76	SAR 1.72	SAR 1.76	3,455,227
2026-03-05	SAR 1.71	SAR 1.75	SAR 1.71	SAR 1.72	3,212,132
2026-03-04	SAR 1.66	SAR 1.72	SAR 1.65	SAR 1.71	5,000,762
2026-03-03	SAR 1.73	SAR 1.73	SAR 1.66	SAR 1.66	2,739,882
2026-03-02	SAR 1.71	SAR 1.74	SAR 1.68	SAR 1.73	2,747,501
2026-03-01	SAR 1.64	SAR 1.76	SAR 1.64	SAR 1.70	4,052,535
2026-02-26	SAR 1.78	SAR 1.79	SAR 1.76	SAR 1.78	1,559,929
2026-02-25	SAR 1.78	SAR 1.81	SAR 1.77	SAR 1.78	1,102,276
2026-02-24	SAR 1.81	SAR 1.81	SAR 1.77	SAR 1.79	1,749,014
2026-02-23	SAR 1.81	SAR 1.83	SAR 1.79	SAR 1.82	2,177,442
2026-02-19	SAR 1.86	SAR 1.87	SAR 1.80	SAR 1.82	3,392,689
2026-02-18	SAR 1.87	SAR 1.89	SAR 1.85	SAR 1.87	2,892,396
2026-02-17	SAR 1.91	SAR 1.91	SAR 1.86	SAR 1.87	2,664,431
2026-02-16	SAR 1.93	SAR 1.93	SAR 1.89	SAR 1.90	3,598,303
2026-02-15	SAR 1.91	SAR 1.94	SAR 1.91	SAR 1.92	1,530,816
2026-02-12	SAR 1.91	SAR 1.94	SAR 1.90	SAR 1.91	3,533,606
2026-02-11	SAR 1.93	SAR 1.93	SAR 1.90	SAR 1.91	1,735,194
2026-02-10	SAR 1.92	SAR 1.94	SAR 1.92	SAR 1.93	1,647,424
2026-02-09	SAR 1.93	SAR 1.95	SAR 1.89	SAR 1.92	5,768,915
2026-02-08	SAR 1.91	SAR 1.96	SAR 1.91	SAR 1.92	2,116,221
2026-02-05	SAR 1.93	SAR 1.94	SAR 1.89	SAR 1.90	2,503,984
2026-02-04	SAR 1.94	SAR 1.96	SAR 1.91	SAR 1.93	3,696,322
2026-02-03	SAR 1.97	SAR 1.98	SAR 1.91	SAR 1.93	3,707,301
2026-02-02	SAR 1.94	SAR 1.96	SAR 1.91	SAR 1.96	2,950,998
2026-02-01	SAR 2.00	SAR 2.02	SAR 1.94	SAR 1.95	2,861,072
2026-01-29	SAR 1.99	SAR 2.07	SAR 1.98	SAR 1.99	9,584,715
2026-01-28	SAR 1.99	SAR 1.99	SAR 1.96	SAR 1.96	2,570,825
2026-01-27	SAR 1.98	SAR 1.99	SAR 1.97	SAR 1.98	2,105,223
2026-01-26	SAR 2.01	SAR 2.02	SAR 1.96	SAR 1.97	2,844,456
2026-01-25	SAR 1.97	SAR 2.02	SAR 1.97	SAR 2.02	4,069,736
2026-01-22	SAR 1.96	SAR 1.99	SAR 1.95	SAR 1.97	2,887,190
2026-01-21	SAR 1.99	SAR 2.02	SAR 1.95	SAR 1.96	4,367,991
2026-01-20	SAR 2.07	SAR 2.08	SAR 1.99	SAR 1.99	5,630,379
2026-01-19	SAR 2.10	SAR 2.13	SAR 2.04	SAR 2.06	6,452,820
2026-01-18	SAR 1.99	SAR 2.16	SAR 1.99	SAR 2.10	16,145,010
2026-01-15	SAR 1.98	SAR 2.06	SAR 1.95	SAR 1.98	9,253,486
2026-01-14	SAR 1.94	SAR 2.05	SAR 1.93	SAR 1.98	11,268,576
2026-01-13	SAR 1.96	SAR 1.98	SAR 1.93	SAR 1.95	4,135,823
2026-01-12	SAR 1.94	SAR 1.97	SAR 1.92	SAR 1.96	5,649,290
2026-01-11	SAR 1.82	SAR 1.97	SAR 1.82	SAR 1.94	6,884,765
2026-01-08	SAR 1.90	SAR 1.90	SAR 1.81	SAR 1.81	3,356,320
2026-01-07	SAR 1.83	SAR 1.91	SAR 1.83	SAR 1.88	6,323,745
2026-01-06	SAR 1.82	SAR 1.84	SAR 1.78	SAR 1.79	2,542,536
2026-01-05	SAR 1.77	SAR 1.87	SAR 1.77	SAR 1.81	5,867,104
2026-01-04	SAR 1.81	SAR 1.81	SAR 1.75	SAR 1.77	1,659,196
2026-01-01	SAR 1.76	SAR 1.80	SAR 1.75	SAR 1.80	1,479,956
2025-12-31	SAR 1.72	SAR 1.78	SAR 1.72	SAR 1.76	2,441,657
2025-12-30	SAR 1.76	SAR 1.76	SAR 1.71	SAR 1.73	1,136,076
2025-12-29	SAR 1.71	SAR 1.76	SAR 1.70	SAR 1.76	1,332,025
2025-12-28	SAR 1.77	SAR 1.79	SAR 1.71	SAR 1.71	1,559,989
2025-12-25	SAR 1.78	SAR 1.79	SAR 1.77	SAR 1.78	516,572
2025-12-24	SAR 1.82	SAR 1.82	SAR 1.79	SAR 1.79	846,852
2025-12-23	SAR 1.79	SAR 1.82	SAR 1.79	SAR 1.82	1,371,448
2025-12-22	SAR 1.82	SAR 1.82	SAR 1.79	SAR 1.79	1,048,055
2025-12-21	SAR 1.84	SAR 1.84	SAR 1.81	SAR 1.82	998,451
2025-12-18	SAR 1.81	SAR 1.82	SAR 1.79	SAR 1.82	1,260,985
2025-12-17	SAR 1.82	SAR 1.84	SAR 1.81	SAR 1.81	1,072,625
2025-12-16	SAR 1.87	SAR 1.87	SAR 1.82	SAR 1.82	887,209
2025-12-15	SAR 1.86	SAR 1.87	SAR 1.84	SAR 1.87	777,970
2025-12-14	SAR 1.89	SAR 1.89	SAR 1.84	SAR 1.88	971,716
2025-12-11	SAR 1.90	SAR 1.90	SAR 1.87	SAR 1.88	941,784
2025-12-10	SAR 1.90	SAR 1.92	SAR 1.88	SAR 1.89	2,122,844
2025-12-09	SAR 1.87	SAR 1.89	SAR 1.86	SAR 1.89	1,800,710
2025-12-08	SAR 1.87	SAR 1.88	SAR 1.84	SAR 1.87	1,216,204
2025-12-07	SAR 1.88	SAR 1.93	SAR 1.86	SAR 1.87	3,050,180
2025-12-04	SAR 1.84	SAR 1.89	SAR 1.84	SAR 1.87	1,373,578
2025-12-03	SAR 1.83	SAR 1.85	SAR 1.79	SAR 1.84	2,888,060
2025-12-02	SAR 1.84	SAR 1.86	SAR 1.80	SAR 1.82	1,510,743
2025-12-01	SAR 1.83	SAR 1.86	SAR 1.82	SAR 1.83	1,205,363
2025-11-30	SAR 1.88	SAR 1.89	SAR 1.82	SAR 1.84	1,417,920
2025-11-27	SAR 1.89	SAR 1.91	SAR 1.87	SAR 1.88	1,218,877
2025-11-26	SAR 1.87	SAR 1.90	SAR 1.86	SAR 1.89	1,953,042
2025-11-25	SAR 1.91	SAR 1.92	SAR 1.87	SAR 1.87	1,323,325
2025-11-24	SAR 1.93	SAR 1.93	SAR 1.90	SAR 1.91	1,056,650
2025-11-23	SAR 1.92	SAR 1.94	SAR 1.91	SAR 1.93	657,303
2025-11-20	SAR 1.91	SAR 1.94	SAR 1.91	SAR 1.93	832,422
2025-11-19	SAR 1.94	SAR 1.95	SAR 1.91	SAR 1.91	1,041,562
2025-11-18	SAR 1.94	SAR 1.97	SAR 1.92	SAR 1.93	2,543,057
2025-11-17	SAR 1.94	SAR 1.96	SAR 1.93	SAR 1.94	2,255,337
2025-11-16	SAR 1.97	SAR 1.97	SAR 1.92	SAR 1.94	2,119,508
2025-11-13	SAR 2.02	SAR 2.02	SAR 1.95	SAR 1.96	4,236,902
2025-11-12	SAR 2.03	SAR 2.05	SAR 2.01	SAR 2.01	2,107,714
2025-11-11	SAR 2.04	SAR 2.05	SAR 2.01	SAR 2.03	1,425,787
2025-11-10	SAR 2.03	SAR 2.04	SAR 2.00	SAR 2.03	3,565,094
2025-11-09	SAR 2.07	SAR 2.08	SAR 2.03	SAR 2.04	1,093,148
2025-11-06	SAR 2.08	SAR 2.09	SAR 2.06	SAR 2.08	925,283
2025-11-05	SAR 2.10	SAR 2.10	SAR 2.06	SAR 2.06	1,736,012
2025-11-04	SAR 2.12	SAR 2.12	SAR 2.08	SAR 2.10	1,572,399
2025-11-03	SAR 2.14	SAR 2.14	SAR 2.08	SAR 2.11	1,852,756
2025-11-02	SAR 2.15	SAR 2.16	SAR 2.12	SAR 2.13	2,300,718
2025-10-30	SAR 2.14	SAR 2.16	SAR 2.14	SAR 2.15	2,097,424
2025-10-29	SAR 2.17	SAR 2.17	SAR 2.12	SAR 2.13	2,735,397
2025-10-28	SAR 2.17	SAR 2.18	SAR 2.16	SAR 2.16	1,111,337
2025-10-27	SAR 2.19	SAR 2.19	SAR 2.16	SAR 2.17	938,843
2025-10-26	SAR 2.16	SAR 2.19	SAR 2.15	SAR 2.18	2,016,515
2025-10-23	SAR 2.14	SAR 2.16	SAR 2.12	SAR 2.14	1,242,986
2025-10-22	SAR 2.15	SAR 2.17	SAR 2.13	SAR 2.14	1,464,387
2025-10-21	SAR 2.16	SAR 2.18	SAR 2.14	SAR 2.14	2,513,749
2025-10-20	SAR 2.19	SAR 2.19	SAR 2.16	SAR 2.16	1,314,765
2025-10-19	SAR 2.21	SAR 2.21	SAR 2.17	SAR 2.18	2,144,012
2025-10-16	SAR 2.24	SAR 2.24	SAR 2.19	SAR 2.21	4,204,568
2025-10-15	SAR 2.23	SAR 2.24	SAR 2.21	SAR 2.23	1,634,882
2025-10-14	SAR 2.27	SAR 2.28	SAR 2.22	SAR 2.22	3,068,080
2025-10-13	SAR 2.22	SAR 2.28	SAR 2.22	SAR 2.27	2,463,681
2025-10-12	SAR 2.21	SAR 2.23	SAR 2.18	SAR 2.21	1,895,890
2025-10-09	SAR 2.27	SAR 2.30	SAR 2.24	SAR 2.25	4,157,370
2025-10-08	SAR 2.31	SAR 2.32	SAR 2.27	SAR 2.27	20,035,565