Leejam Sports Company (1830) Price History

Daily open, high, low, close and volume for Leejam Sports Company (1830) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 76.00	SAR 77.85	SAR 75.10	SAR 76.05	91,544
2026-10-08	SAR 78.25	SAR 78.25	SAR 75.00	SAR 77.00	75,236
2026-10-07	SAR 78.40	SAR 78.85	SAR 76.70	SAR 78.25	74,136
2026-10-06	SAR 74.85	SAR 78.00	SAR 74.30	SAR 78.00	103,181
2026-10-05	SAR 73.00	SAR 74.95	SAR 72.65	SAR 74.80	36,878
2026-10-04	SAR 72.00	SAR 73.80	SAR 72.00	SAR 73.20	35,463
2026-10-01	SAR 72.10	SAR 72.10	SAR 71.35	SAR 71.90	23,824
2026-09-30	SAR 73.00	SAR 73.00	SAR 71.05	SAR 71.30	91,992
2026-09-29	SAR 73.80	SAR 74.00	SAR 72.90	SAR 73.00	57,877
2026-09-28	SAR 75.40	SAR 75.40	SAR 73.45	SAR 73.50	86,787
2026-09-27	SAR 75.45	SAR 76.50	SAR 73.85	SAR 76.50	126,054
2026-09-24	SAR 76.00	SAR 76.80	SAR 75.05	SAR 75.05	66,263
2026-09-22	SAR 78.60	SAR 78.60	SAR 75.80	SAR 76.10	65,997
2026-09-21	SAR 78.00	SAR 78.00	SAR 75.60	SAR 76.40	71,963
2026-09-20	SAR 80.40	SAR 80.40	SAR 77.10	SAR 77.40	51,420
2026-09-17	SAR 78.05	SAR 80.60	SAR 78.05	SAR 80.60	61,599
2026-09-16	SAR 79.35	SAR 79.50	SAR 78.20	SAR 79.15	25,696
2026-09-15	SAR 79.80	SAR 80.00	SAR 78.00	SAR 79.40	87,197
2026-09-14	SAR 80.60	SAR 81.50	SAR 79.90	SAR 80.65	62,974
2026-09-13	SAR 80.30	SAR 82.20	SAR 80.30	SAR 81.30	62,389
2026-09-10	SAR 81.65	SAR 82.30	SAR 80.70	SAR 82.10	131,686
2026-09-09	SAR 79.90	SAR 82.35	SAR 79.30	SAR 81.55	193,300
2026-09-08	SAR 77.00	SAR 80.00	SAR 76.90	SAR 80.00	127,244
2026-09-07	SAR 78.25	SAR 78.25	SAR 76.35	SAR 77.00	101,126
2026-09-06	SAR 78.40	SAR 79.60	SAR 78.20	SAR 78.60	132,188
2026-09-03	SAR 78.40	SAR 79.60	SAR 78.20	SAR 78.60	132,188
2026-09-02	SAR 78.45	SAR 79.05	SAR 77.90	SAR 78.40	114,099
2026-09-01	SAR 78.40	SAR 80.00	SAR 77.70	SAR 78.40	106,722
2026-08-31	SAR 79.25	SAR 79.30	SAR 77.70	SAR 78.50	76,369
2026-08-30	SAR 80.70	SAR 81.10	SAR 79.35	SAR 79.50	61,857
2026-08-27	SAR 82.00	SAR 82.00	SAR 80.70	SAR 80.70	61,318
2026-08-26	SAR 80.50	SAR 82.00	SAR 80.50	SAR 81.95	96,182
2026-08-25	SAR 81.80	SAR 81.80	SAR 80.40	SAR 80.65	49,831
2026-08-24	SAR 81.40	SAR 82.00	SAR 80.50	SAR 81.80	71,748
2026-08-23	SAR 80.40	SAR 81.35	SAR 80.40	SAR 81.35	59,078
2026-08-20	SAR 78.70	SAR 80.85	SAR 78.60	SAR 80.25	93,548
2026-08-19	SAR 79.80	SAR 79.85	SAR 78.30	SAR 78.70	52,750
2026-08-18	SAR 79.40	SAR 80.40	SAR 79.15	SAR 79.80	85,789
2026-08-17	SAR 79.50	SAR 80.50	SAR 79.20	SAR 79.70	45,807
2026-08-16	SAR 78.65	SAR 78.65	SAR 78.65	SAR 78.65	0
2026-08-13	SAR 78.95	SAR 81.65	SAR 78.35	SAR 78.65	202,207
2026-08-12	SAR 79.95	SAR 79.95	SAR 78.30	SAR 78.80	72,200
2026-08-11	SAR 80.00	SAR 81.10	SAR 79.05	SAR 80.00	87,932
2026-08-10	SAR 81.05	SAR 81.15	SAR 79.35	SAR 79.80	103,460
2026-08-09	SAR 83.05	SAR 83.05	SAR 80.80	SAR 81.35	97,392
2026-08-06	SAR 82.15	SAR 84.40	SAR 81.60	SAR 83.05	241,918
2026-08-05	SAR 83.00	SAR 83.95	SAR 81.55	SAR 82.15	218,168
2026-08-04	SAR 84.00	SAR 84.80	SAR 82.75	SAR 82.80	342,654
2026-08-03	SAR 80.15	SAR 84.50	SAR 79.35	SAR 83.85	454,433
2026-08-02	SAR 79.70	SAR 81.00	SAR 78.00	SAR 80.15	206,562
2026-07-30	SAR 77.00	SAR 80.55	SAR 76.85	SAR 79.70	788,968
2026-07-29	SAR 74.05	SAR 77.70	SAR 70.00	SAR 77.00	443,279
2026-07-28	SAR 72.25	SAR 75.75	SAR 71.60	SAR 74.05	906,735
2026-07-27	SAR 70.40	SAR 71.65	SAR 70.10	SAR 70.15	93,496
2026-07-26	SAR 70.60	SAR 70.80	SAR 70.20	SAR 70.25	39,503
2026-07-23	SAR 70.30	SAR 70.90	SAR 69.85	SAR 70.55	28,050
2026-07-22	SAR 69.90	SAR 70.50	SAR 69.75	SAR 70.35	40,432
2026-07-21	SAR 69.75	SAR 71.75	SAR 69.65	SAR 70.20	91,978
2026-07-20	SAR 70.40	SAR 71.40	SAR 69.75	SAR 69.80	77,038
2026-07-19	SAR 71.40	SAR 71.40	SAR 70.00	SAR 70.60	51,052
2026-07-16	SAR 72.75	SAR 73.00	SAR 71.45	SAR 71.50	68,058
2026-07-15	SAR 73.70	SAR 74.15	SAR 72.40	SAR 72.75	53,456
2026-07-14	SAR 73.65	SAR 75.10	SAR 73.30	SAR 73.70	74,484
2026-07-13	SAR 73.20	SAR 74.80	SAR 71.80	SAR 73.55	131,420
2026-07-12	SAR 73.70	SAR 73.90	SAR 73.00	SAR 73.20	66,340
2026-07-09	SAR 75.70	SAR 75.70	SAR 73.60	SAR 73.65	105,908
2026-07-08	SAR 77.15	SAR 77.15	SAR 75.50	SAR 75.50	80,445
2026-07-07	SAR 77.05	SAR 77.20	SAR 76.55	SAR 77.15	47,847
2026-07-06	SAR 78.55	SAR 78.55	SAR 76.25	SAR 76.90	92,217
2026-07-05	SAR 79.00	SAR 79.00	SAR 78.30	SAR 78.45	51,452
2026-07-02	SAR 78.90	SAR 79.75	SAR 78.65	SAR 78.75	37,976
2026-07-01	SAR 78.30	SAR 79.30	SAR 78.25	SAR 78.70	147,602
2026-06-30	SAR 78.30	SAR 79.00	SAR 78.30	SAR 78.30	61,079
2026-06-29	SAR 79.00	SAR 79.20	SAR 78.40	SAR 78.65	46,034
2026-06-28	SAR 78.50	SAR 79.80	SAR 78.30	SAR 79.00	25,042
2026-06-25	SAR 79.70	SAR 79.70	SAR 78.50	SAR 78.50	69,271
2026-06-24	SAR 79.45	SAR 80.70	SAR 79.45	SAR 79.50	57,841
2026-06-23	SAR 79.80	SAR 79.95	SAR 79.35	SAR 79.45	45,406
2026-06-22	SAR 81.05	SAR 81.05	SAR 79.85	SAR 79.90	57,463
2026-06-21	SAR 81.15	SAR 81.20	SAR 80.70	SAR 81.00	31,997
2026-06-18	SAR 81.20	SAR 81.40	SAR 80.75	SAR 81.15	64,440
2026-06-17	SAR 82.00	SAR 82.00	SAR 80.80	SAR 81.20	82,385
2026-06-16	SAR 82.30	SAR 82.85	SAR 81.80	SAR 81.95	96,912
2026-06-15	SAR 83.70	SAR 83.95	SAR 81.80	SAR 82.10	173,241
2026-06-14	SAR 84.50	SAR 84.90	SAR 83.00	SAR 83.05	105,323
2026-06-11	SAR 82.30	SAR 84.00	SAR 82.30	SAR 83.90	256,635
2026-06-10	SAR 82.60	SAR 84.55	SAR 82.20	SAR 82.20	407,231
2026-06-09	SAR 82.40	SAR 83.00	SAR 81.75	SAR 82.55	256,112
2026-06-08	SAR 81.25	SAR 82.45	SAR 80.50	SAR 82.40	81,940
2026-06-07	SAR 80.90	SAR 81.60	SAR 80.30	SAR 81.40	94,081
2026-06-04	SAR 81.45	SAR 81.45	SAR 80.90	SAR 81.00	83,833
2026-06-03	SAR 80.95	SAR 81.60	SAR 80.80	SAR 81.60	58,620
2026-06-02	SAR 82.30	SAR 82.80	SAR 80.85	SAR 80.90	95,623
2026-06-01	SAR 80.90	SAR 82.65	SAR 80.80	SAR 82.20	107,919
2026-05-31	SAR 81.00	SAR 81.55	SAR 80.70	SAR 80.90	65,393
2026-05-21	SAR 82.20	SAR 82.20	SAR 80.80	SAR 81.05	103,106
2026-05-20	SAR 79.50	SAR 83.60	SAR 79.00	SAR 82.05	302,487
2026-05-19	SAR 79.00	SAR 79.90	SAR 79.00	SAR 79.55	43,837
2026-05-18	SAR 78.75	SAR 79.45	SAR 78.50	SAR 79.00	48,138
2026-05-17	SAR 80.45	SAR 80.50	SAR 78.70	SAR 78.85	86,731
2026-05-14	SAR 81.00	SAR 82.55	SAR 80.30	SAR 80.45	188,093
2026-05-13	SAR 80.80	SAR 81.40	SAR 80.45	SAR 81.00	108,198
2026-05-12	SAR 80.85	SAR 81.35	SAR 80.30	SAR 80.95	237,951
2026-05-11	SAR 80.65	SAR 81.15	SAR 80.20	SAR 80.85	118,221
2026-05-10	SAR 80.95	SAR 81.20	SAR 80.25	SAR 80.70	105,397
2026-05-07	SAR 80.50	SAR 82.40	SAR 80.20	SAR 80.45	326,296
2026-05-06	SAR 80.30	SAR 81.00	SAR 80.30	SAR 80.45	152,467
2026-05-05	SAR 80.15	SAR 80.85	SAR 79.85	SAR 80.25	126,398
2026-05-04	SAR 80.30	SAR 80.30	SAR 80.30	SAR 80.30	0
2026-05-03	SAR 79.70	SAR 80.40	SAR 79.70	SAR 80.30	115,571
2026-04-30	SAR 80.45	SAR 80.60	SAR 79.20	SAR 79.70	219,738
2026-04-29	SAR 80.10	SAR 80.90	SAR 78.70	SAR 80.45	309,343
2026-04-28	SAR 82.40	SAR 82.95	SAR 80.00	SAR 80.00	1,322,250
2026-04-27	SAR 88.95	SAR 89.15	SAR 87.85	SAR 88.85	33,177
2026-04-26	SAR 87.85	SAR 88.45	SAR 87.15	SAR 88.40	28,718
2026-04-23	SAR 88.30	SAR 89.45	SAR 87.00	SAR 88.00	48,736
2026-04-22	SAR 89.05	SAR 89.60	SAR 88.00	SAR 88.30	36,450
2026-04-21	SAR 89.85	SAR 90.30	SAR 89.00	SAR 89.45	28,799
2026-04-20	SAR 90.35	SAR 90.70	SAR 89.15	SAR 89.15	73,440
2026-04-19	SAR 89.20	SAR 92.15	SAR 89.05	SAR 91.00	202,112
2026-04-16	SAR 89.50	SAR 90.95	SAR 89.05	SAR 89.15	117,581
2026-04-15	SAR 87.50	SAR 89.25	SAR 87.50	SAR 88.90	57,661
2026-04-14	SAR 86.75	SAR 88.45	SAR 86.25	SAR 87.75	94,182
2026-04-13	SAR 88.00	SAR 88.00	SAR 86.60	SAR 86.75	84,708
2026-04-12	SAR 88.25	SAR 89.50	SAR 87.85	SAR 88.40	41,151
2026-04-09	SAR 90.85	SAR 90.85	SAR 88.00	SAR 88.65	65,670
2026-04-08	SAR 87.50	SAR 91.50	SAR 87.45	SAR 90.50	171,497
2026-04-07	SAR 88.95	SAR 88.95	SAR 84.55	SAR 84.55	85,961
2026-04-06	SAR 90.00	SAR 90.00	SAR 87.90	SAR 87.95	78,664
2026-04-05	SAR 88.90	SAR 91.40	SAR 88.90	SAR 90.00	98,036
2026-04-02	SAR 89.40	SAR 89.40	SAR 88.40	SAR 88.90	74,277
2026-04-01	SAR 88.10	SAR 90.85	SAR 88.00	SAR 88.95	149,894
2026-03-31	SAR 88.00	SAR 88.80	SAR 87.20	SAR 87.55	84,396
2026-03-30	SAR 83.40	SAR 90.60	SAR 83.40	SAR 88.45	322,591
2026-03-29	SAR 83.40	SAR 90.60	SAR 83.40	SAR 88.45	322,591
2026-03-26	SAR 82.80	SAR 83.85	SAR 82.25	SAR 83.40	99,011
2026-03-25	SAR 82.00	SAR 83.45	SAR 81.25	SAR 82.80	79,952
2026-03-24	SAR 82.30	SAR 83.45	SAR 79.80	SAR 82.10	326,975
2026-03-16	SAR 80.90	SAR 82.30	SAR 80.15	SAR 82.20	71,365
2026-03-15	SAR 81.90	SAR 81.90	SAR 78.80	SAR 80.40	131,811
2026-03-12	SAR 82.45	SAR 82.70	SAR 81.05	SAR 81.90	54,040
2026-03-11	SAR 83.10	SAR 83.15	SAR 81.80	SAR 82.40	88,882
2026-03-10	SAR 80.60	SAR 82.40	SAR 80.60	SAR 82.20	76,573
2026-03-09	SAR 84.70	SAR 84.70	SAR 80.40	SAR 80.45	151,908
2026-03-08	SAR 81.80	SAR 84.80	SAR 81.80	SAR 84.10	220,509
2026-03-05	SAR 79.00	SAR 82.50	SAR 78.25	SAR 81.75	208,124
2026-03-04	SAR 77.30	SAR 80.05	SAR 77.30	SAR 78.80	269,874
2026-03-03	SAR 77.35	SAR 78.20	SAR 75.70	SAR 77.00	295,059
2026-03-02	SAR 78.00	SAR 79.70	SAR 76.20	SAR 77.30	318,502
2026-03-01	SAR 76.00	SAR 81.80	SAR 75.70	SAR 77.75	303,048
2026-02-26	SAR 84.00	SAR 85.00	SAR 80.90	SAR 82.15	230,636
2026-02-25	SAR 86.10	SAR 86.25	SAR 83.00	SAR 83.65	201,457
2026-02-24	SAR 86.90	SAR 86.90	SAR 85.35	SAR 86.75	84,127
2026-02-23	SAR 91.00	SAR 92.05	SAR 86.85	SAR 87.70	235,719
2026-02-19	SAR 97.25	SAR 97.25	SAR 90.05	SAR 91.75	260,135
2026-02-18	SAR 97.00	SAR 101.00	SAR 95.50	SAR 97.00	284,323
2026-02-17	SAR 98.10	SAR 98.10	SAR 96.40	SAR 97.00	60,475
2026-02-16	SAR 99.50	SAR 99.85	SAR 97.20	SAR 98.50	90,955
2026-02-15	SAR 99.40	SAR 100.10	SAR 98.00	SAR 99.15	60,200
2026-02-12	SAR 97.20	SAR 101.00	SAR 96.40	SAR 99.40	157,441
2026-02-11	SAR 97.55	SAR 97.80	SAR 96.00	SAR 97.10	59,531
2026-02-10	SAR 96.30	SAR 97.60	SAR 95.90	SAR 97.60	120,302
2026-02-09	SAR 97.85	SAR 98.15	SAR 96.00	SAR 96.00	47,643
2026-02-08	SAR 97.40	SAR 99.40	SAR 97.40	SAR 97.50	33,706
2026-02-05	SAR 99.75	SAR 99.75	SAR 97.00	SAR 97.00	46,046
2026-02-04	SAR 101.00	SAR 101.60	SAR 99.60	SAR 99.75	34,260
2026-02-03	SAR 101.60	SAR 103.10	SAR 100.10	SAR 100.10	42,272
2026-02-02	SAR 99.40	SAR 101.60	SAR 97.80	SAR 101.60	49,891
2026-02-01	SAR 101.90	SAR 101.90	SAR 98.60	SAR 99.40	38,263
2026-01-29	SAR 104.00	SAR 104.00	SAR 101.00	SAR 101.40	101,541
2026-01-28	SAR 103.00	SAR 104.50	SAR 102.20	SAR 103.90	86,421
2026-01-27	SAR 103.00	SAR 103.50	SAR 102.00	SAR 102.60	89,750
2026-01-26	SAR 102.00	SAR 102.80	SAR 99.75	SAR 102.80	87,559
2026-01-25	SAR 99.60	SAR 101.90	SAR 99.10	SAR 101.10	129,935
2026-01-22	SAR 96.90	SAR 100.50	SAR 96.30	SAR 99.20	122,118
2026-01-21	SAR 95.05	SAR 96.50	SAR 94.60	SAR 95.30	54,943
2026-01-20	SAR 97.90	SAR 97.90	SAR 95.00	SAR 95.00	74,916
2026-01-19	SAR 98.20	SAR 98.70	SAR 97.30	SAR 97.55	75,298
2026-01-18	SAR 95.70	SAR 98.30	SAR 95.70	SAR 98.30	46,243
2026-01-15	SAR 98.45	SAR 98.45	SAR 95.65	SAR 95.65	57,048
2026-01-14	SAR 99.20	SAR 100.50	SAR 97.35	SAR 98.45	123,757
2026-01-13	SAR 99.00	SAR 99.80	SAR 98.00	SAR 98.80	89,481
2026-01-12	SAR 98.50	SAR 99.55	SAR 97.85	SAR 98.95	125,395
2026-01-11	SAR 97.25	SAR 98.70	SAR 97.25	SAR 98.15	27,861
2026-01-08	SAR 99.70	SAR 99.95	SAR 97.25	SAR 97.25	58,679
2026-01-07	SAR 101.00	SAR 101.50	SAR 98.05	SAR 99.95	75,469
2026-01-06	SAR 99.55	SAR 99.90	SAR 97.00	SAR 97.90	79,199
2026-01-05	SAR 100.80	SAR 102.00	SAR 98.15	SAR 99.65	70,972
2026-01-04	SAR 103.00	SAR 103.40	SAR 100.00	SAR 100.80	53,804
2026-01-01	SAR 99.50	SAR 102.20	SAR 99.50	SAR 102.00	50,028
2025-12-31	SAR 97.95	SAR 99.55	SAR 97.60	SAR 99.50	66,049
2025-12-30	SAR 96.00	SAR 98.00	SAR 94.00	SAR 97.00	228,560
2025-12-29	SAR 94.50	SAR 98.00	SAR 93.00	SAR 96.15	280,460
2025-12-28	SAR 100.60	SAR 100.60	SAR 93.75	SAR 94.00	345,542
2025-12-25	SAR 106.00	SAR 106.40	SAR 100.30	SAR 100.80	313,273
2025-12-24	SAR 108.70	SAR 108.80	SAR 105.80	SAR 106.10	76,376
2025-12-23	SAR 108.10	SAR 109.00	SAR 107.70	SAR 108.70	54,428
2025-12-22	SAR 109.00	SAR 109.40	SAR 107.70	SAR 108.80	57,758
2025-12-21	SAR 108.70	SAR 109.40	SAR 108.00	SAR 109.00	53,490
2025-12-18	SAR 109.00	SAR 110.30	SAR 107.10	SAR 107.70	75,042
2025-12-17	SAR 109.80	SAR 110.60	SAR 108.70	SAR 110.60	63,562
2025-12-16	SAR 113.00	SAR 114.00	SAR 109.60	SAR 110.00	153,871
2025-12-15	SAR 116.90	SAR 116.90	SAR 112.30	SAR 113.70	131,048
2025-12-14	SAR 113.10	SAR 114.00	SAR 113.00	SAR 113.80	89,157
2025-12-11	SAR 114.70	SAR 115.70	SAR 112.80	SAR 113.60	88,966
2025-12-10	SAR 112.60	SAR 114.70	SAR 112.40	SAR 114.40	139,807
2025-12-09	SAR 111.70	SAR 112.70	SAR 111.60	SAR 112.00	53,985
2025-12-08	SAR 113.40	SAR 113.40	SAR 111.10	SAR 111.70	51,198
2025-12-07	SAR 114.10	SAR 114.30	SAR 112.70	SAR 113.00	26,086
2025-12-04	SAR 114.50	SAR 114.90	SAR 113.30	SAR 114.10	47,119
2025-12-03	SAR 112.20	SAR 114.50	SAR 112.00	SAR 114.50	51,788
2025-12-02	SAR 112.40	SAR 114.00	SAR 111.20	SAR 112.20	70,108
2025-12-01	SAR 112.00	SAR 113.60	SAR 112.00	SAR 113.00	52,427
2025-11-30	SAR 114.40	SAR 114.90	SAR 112.00	SAR 112.20	65,103
2025-11-27	SAR 115.00	SAR 115.70	SAR 113.10	SAR 114.30	59,855
2025-11-26	SAR 112.90	SAR 114.80	SAR 112.20	SAR 114.80	54,981
2025-11-25	SAR 114.00	SAR 115.00	SAR 112.80	SAR 112.90	88,757
2025-11-24	SAR 115.80	SAR 116.10	SAR 113.70	SAR 114.00	85,889
2025-11-23	SAR 114.50	SAR 115.30	SAR 114.00	SAR 115.30	39,964
2025-11-20	SAR 114.00	SAR 116.00	SAR 113.30	SAR 114.50	106,294
2025-11-19	SAR 117.10	SAR 117.20	SAR 113.60	SAR 113.60	130,528
2025-11-18	SAR 117.40	SAR 117.40	SAR 115.10	SAR 116.50	128,489
2025-11-17	SAR 117.70	SAR 118.00	SAR 116.60	SAR 117.90	93,724
2025-11-16	SAR 119.40	SAR 119.40	SAR 117.20	SAR 117.90	109,091
2025-11-13	SAR 117.00	SAR 119.70	SAR 116.60	SAR 119.40	273,454
2025-11-12	SAR 116.50	SAR 119.20	SAR 116.20	SAR 117.00	682,803
2025-11-11	SAR 119.40	SAR 119.40	SAR 116.40	SAR 116.50	370,607
2025-11-10	SAR 121.50	SAR 121.50	SAR 118.80	SAR 119.40	408,106
2025-11-09	SAR 125.40	SAR 125.40	SAR 121.00	SAR 121.60	189,915
2025-11-06	SAR 123.10	SAR 125.90	SAR 122.20	SAR 125.40	264,704
2025-11-05	SAR 125.30	SAR 125.30	SAR 123.10	SAR 123.10	148,423
2025-11-04	SAR 126.00	SAR 126.50	SAR 124.30	SAR 125.50	138,352
2025-11-03	SAR 127.00	SAR 127.40	SAR 125.30	SAR 126.50	170,952
2025-11-02	SAR 127.90	SAR 127.90	SAR 125.40	SAR 127.70	381,201
2025-10-30	SAR 128.00	SAR 128.80	SAR 126.70	SAR 127.90	601,253
2025-10-29	SAR 130.00	SAR 130.00	SAR 123.30	SAR 128.00	1,629,966
2025-10-28	SAR 143.90	SAR 143.90	SAR 133.50	SAR 133.50	1,278,062
2025-10-27	SAR 149.80	SAR 149.80	SAR 146.40	SAR 148.30	63,216
2025-10-26	SAR 146.90	SAR 149.90	SAR 146.90	SAR 149.90	25,529
2025-10-23	SAR 145.10	SAR 149.00	SAR 145.10	SAR 148.50	73,341
2025-10-22	SAR 144.90	SAR 148.50	SAR 144.90	SAR 145.80	69,077
2025-10-21	SAR 148.50	SAR 148.50	SAR 145.40	SAR 146.00	37,927
2025-10-20	SAR 150.30	SAR 150.30	SAR 147.00	SAR 149.00	71,171
2025-10-19	SAR 147.50	SAR 150.70	SAR 147.40	SAR 150.00	120,471
2025-10-16	SAR 143.00	SAR 147.90	SAR 141.80	SAR 147.00	321,445
2025-10-15	SAR 142.00	SAR 143.90	SAR 140.70	SAR 143.00	123,592
2025-10-14	SAR 137.80	SAR 145.00	SAR 136.20	SAR 142.00	988,807
2025-10-13	SAR 139.70	SAR 140.00	SAR 137.70	SAR 138.00	136,459
2025-10-12	SAR 141.00	SAR 141.00	SAR 138.30	SAR 139.70	69,528
2025-10-09	SAR 143.00	SAR 143.60	SAR 141.40	SAR 142.00	75,548
2025-10-08	SAR 144.90	SAR 145.10	SAR 143.10	SAR 144.00	47,173