Maharah for Human Resources Company (1831) Price History

Daily open, high, low, close and volume for Maharah for Human Resources Company (1831) from 2025-10-08 to 2026-10-08, newest first.

‹ 1831 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 4.03	SAR 4.03	SAR 3.93	SAR 3.99	3,447,769
2026-10-07	SAR 4.06	SAR 4.08	SAR 4.02	SAR 4.02	2,327,483
2026-10-06	SAR 4.05	SAR 4.09	SAR 4.00	SAR 4.05	2,995,345
2026-10-05	SAR 4.06	SAR 4.08	SAR 3.97	SAR 4.03	6,937,424
2026-10-04	SAR 4.05	SAR 4.12	SAR 4.03	SAR 4.08	1,320,303
2026-10-01	SAR 4.07	SAR 4.12	SAR 4.02	SAR 4.03	3,059,082
2026-09-30	SAR 4.10	SAR 4.15	SAR 4.06	SAR 4.06	2,273,820
2026-09-29	SAR 4.26	SAR 4.26	SAR 4.10	SAR 4.11	5,549,925
2026-09-28	SAR 4.33	SAR 4.33	SAR 4.23	SAR 4.25	5,528,991
2026-09-27	SAR 4.30	SAR 4.33	SAR 4.26	SAR 4.32	1,836,821
2026-09-24	SAR 4.35	SAR 4.35	SAR 4.28	SAR 4.30	3,179,024
2026-09-22	SAR 4.35	SAR 4.37	SAR 4.30	SAR 4.35	3,265,245
2026-09-21	SAR 4.34	SAR 4.36	SAR 4.30	SAR 4.32	1,519,000
2026-09-20	SAR 4.34	SAR 4.36	SAR 4.25	SAR 4.35	3,427,238
2026-09-17	SAR 4.34	SAR 4.45	SAR 4.30	SAR 4.34	8,882,233
2026-09-16	SAR 4.33	SAR 4.36	SAR 4.28	SAR 4.28	6,358,579
2026-09-15	SAR 4.44	SAR 4.49	SAR 4.31	SAR 4.33	8,165,956
2026-09-14	SAR 4.45	SAR 4.59	SAR 4.41	SAR 4.43	6,624,613
2026-09-13	SAR 4.43	SAR 4.48	SAR 4.40	SAR 4.46	2,697,679
2026-09-10	SAR 4.46	SAR 4.47	SAR 4.42	SAR 4.42	2,263,993
2026-09-09	SAR 4.53	SAR 4.53	SAR 4.46	SAR 4.46	2,439,415
2026-09-08	SAR 4.56	SAR 4.60	SAR 4.50	SAR 4.53	2,768,511
2026-09-07	SAR 4.59	SAR 4.60	SAR 4.53	SAR 4.55	1,924,203
2026-09-06	SAR 4.67	SAR 4.67	SAR 4.60	SAR 4.63	2,996,320
2026-09-03	SAR 4.67	SAR 4.67	SAR 4.60	SAR 4.63	2,996,320
2026-09-02	SAR 4.72	SAR 4.72	SAR 4.62	SAR 4.65	5,876,835
2026-09-01	SAR 4.67	SAR 4.68	SAR 4.63	SAR 4.64	4,359,262
2026-08-31	SAR 4.66	SAR 4.74	SAR 4.65	SAR 4.68	10,554,434
2026-08-30	SAR 4.66	SAR 4.68	SAR 4.64	SAR 4.66	2,485,769
2026-08-27	SAR 4.68	SAR 4.69	SAR 4.64	SAR 4.65	3,718,957
2026-08-26	SAR 4.71	SAR 4.71	SAR 4.66	SAR 4.68	3,446,866
2026-08-25	SAR 4.72	SAR 4.73	SAR 4.67	SAR 4.70	3,771,621
2026-08-24	SAR 4.72	SAR 4.80	SAR 4.66	SAR 4.72	16,270,356
2026-08-23	SAR 4.72	SAR 4.74	SAR 4.69	SAR 4.71	3,758,038
2026-08-20	SAR 4.73	SAR 4.82	SAR 4.70	SAR 4.73	11,044,635
2026-08-19	SAR 4.64	SAR 4.69	SAR 4.62	SAR 4.69	4,077,747
2026-08-18	SAR 4.67	SAR 4.70	SAR 4.64	SAR 4.65	4,538,410
2026-08-17	SAR 4.66	SAR 4.71	SAR 4.54	SAR 4.67	4,557,644
2026-08-16	SAR 4.69	SAR 4.69	SAR 4.69	SAR 4.69	0
2026-08-13	SAR 4.68	SAR 4.70	SAR 4.60	SAR 4.69	4,465,811
2026-08-12	SAR 4.75	SAR 4.75	SAR 4.60	SAR 4.65	6,766,072
2026-08-11	SAR 4.82	SAR 4.82	SAR 4.66	SAR 4.73	8,950,170
2026-08-10	SAR 5.01	SAR 5.01	SAR 4.73	SAR 4.80	24,624,045
2026-08-09	SAR 5.35	SAR 5.39	SAR 5.23	SAR 5.25	2,248,391
2026-08-06	SAR 5.39	SAR 5.43	SAR 5.32	SAR 5.33	2,450,815
2026-08-05	SAR 5.37	SAR 5.42	SAR 5.36	SAR 5.39	2,624,816
2026-08-04	SAR 5.37	SAR 5.40	SAR 5.33	SAR 5.38	2,395,970
2026-08-03	SAR 5.26	SAR 5.36	SAR 5.21	SAR 5.36	2,052,827
2026-08-02	SAR 5.22	SAR 5.26	SAR 5.15	SAR 5.25	1,540,243
2026-07-30	SAR 5.21	SAR 5.30	SAR 5.16	SAR 5.26	2,046,055
2026-07-29	SAR 5.41	SAR 5.41	SAR 5.21	SAR 5.21	3,572,865
2026-07-28	SAR 5.35	SAR 5.45	SAR 5.32	SAR 5.40	3,102,492
2026-07-27	SAR 5.34	SAR 5.36	SAR 5.29	SAR 5.35	1,168,428
2026-07-26	SAR 5.38	SAR 5.38	SAR 5.27	SAR 5.33	1,453,323
2026-07-23	SAR 5.25	SAR 5.37	SAR 5.24	SAR 5.37	3,269,040
2026-07-22	SAR 5.31	SAR 5.32	SAR 5.22	SAR 5.27	1,666,897
2026-07-21	SAR 5.30	SAR 5.35	SAR 5.27	SAR 5.31	2,414,269
2026-07-20	SAR 5.33	SAR 5.39	SAR 5.25	SAR 5.30	2,524,029
2026-07-19	SAR 5.50	SAR 5.50	SAR 5.33	SAR 5.33	3,034,322
2026-07-16	SAR 5.40	SAR 5.57	SAR 5.40	SAR 5.51	6,835,275
2026-07-15	SAR 5.50	SAR 5.50	SAR 5.38	SAR 5.42	3,186,022
2026-07-14	SAR 5.38	SAR 5.54	SAR 5.33	SAR 5.50	8,081,358
2026-07-13	SAR 5.10	SAR 5.37	SAR 5.10	SAR 5.37	5,461,609
2026-07-12	SAR 5.15	SAR 5.17	SAR 5.08	SAR 5.14	1,494,911
2026-07-09	SAR 5.14	SAR 5.22	SAR 5.12	SAR 5.14	2,670,870
2026-07-08	SAR 5.14	SAR 5.20	SAR 5.09	SAR 5.15	2,711,899
2026-07-07	SAR 4.92	SAR 5.22	SAR 4.91	SAR 5.15	6,632,117
2026-07-06	SAR 4.97	SAR 4.97	SAR 4.88	SAR 4.92	1,813,297
2026-07-05	SAR 5.02	SAR 5.03	SAR 4.94	SAR 4.94	2,013,797
2026-07-02	SAR 5.11	SAR 5.16	SAR 5.00	SAR 5.02	3,426,830
2026-07-01	SAR 5.05	SAR 5.20	SAR 5.03	SAR 5.20	1,936,220
2026-06-30	SAR 5.29	SAR 5.29	SAR 4.97	SAR 5.05	1,884,780
2026-06-29	SAR 5.09	SAR 5.10	SAR 5.00	SAR 5.03	1,129,096
2026-06-28	SAR 5.18	SAR 5.18	SAR 5.03	SAR 5.08	1,131,717
2026-06-25	SAR 5.22	SAR 5.22	SAR 5.15	SAR 5.18	1,512,039
2026-06-24	SAR 5.18	SAR 5.22	SAR 5.17	SAR 5.22	3,200,638
2026-06-23	SAR 5.22	SAR 5.22	SAR 5.14	SAR 5.19	2,136,063
2026-06-22	SAR 5.19	SAR 5.22	SAR 5.15	SAR 5.22	1,865,718
2026-06-21	SAR 5.20	SAR 5.22	SAR 5.14	SAR 5.19	1,827,293
2026-06-18	SAR 5.22	SAR 5.23	SAR 5.19	SAR 5.21	2,139,349
2026-06-17	SAR 5.19	SAR 5.30	SAR 5.19	SAR 5.23	3,889,481
2026-06-16	SAR 5.18	SAR 5.22	SAR 5.15	SAR 5.21	2,089,138
2026-06-15	SAR 5.17	SAR 5.20	SAR 5.12	SAR 5.18	1,578,364
2026-06-14	SAR 5.20	SAR 5.26	SAR 5.17	SAR 5.17	1,332,075
2026-06-11	SAR 5.17	SAR 5.20	SAR 5.15	SAR 5.20	2,038,099
2026-06-10	SAR 5.22	SAR 5.26	SAR 5.15	SAR 5.17	2,781,683
2026-06-09	SAR 5.22	SAR 5.25	SAR 5.19	SAR 5.22	1,814,680
2026-06-08	SAR 5.00	SAR 5.22	SAR 5.00	SAR 5.22	3,437,752
2026-06-07	SAR 5.11	SAR 5.11	SAR 4.99	SAR 5.01	2,453,140
2026-06-04	SAR 5.20	SAR 5.20	SAR 5.10	SAR 5.12	2,797,036
2026-06-03	SAR 5.21	SAR 5.22	SAR 5.16	SAR 5.20	2,487,327
2026-06-02	SAR 5.30	SAR 5.30	SAR 5.19	SAR 5.21	3,027,539
2026-06-01	SAR 5.24	SAR 5.34	SAR 5.18	SAR 5.30	4,126,573
2026-05-31	SAR 5.26	SAR 5.30	SAR 5.18	SAR 5.24	1,524,194
2026-05-21	SAR 5.22	SAR 5.28	SAR 5.15	SAR 5.26	2,767,011
2026-05-20	SAR 5.19	SAR 5.26	SAR 5.12	SAR 5.24	3,305,383
2026-05-19	SAR 5.10	SAR 5.22	SAR 5.08	SAR 5.19	5,416,703
2026-05-18	SAR 5.12	SAR 5.18	SAR 5.03	SAR 5.12	5,794,964
2026-05-17	SAR 5.31	SAR 5.33	SAR 5.15	SAR 5.15	4,555,070
2026-05-14	SAR 4.97	SAR 5.42	SAR 4.96	SAR 5.31	30,644,071
2026-05-13	SAR 4.92	SAR 5.02	SAR 4.84	SAR 4.95	7,504,878
2026-05-12	SAR 4.96	SAR 4.97	SAR 4.85	SAR 4.91	3,382,071
2026-05-11	SAR 4.91	SAR 5.01	SAR 4.86	SAR 4.93	17,266,943
2026-05-10	SAR 4.69	SAR 4.78	SAR 4.69	SAR 4.78	2,571,508
2026-05-07	SAR 4.82	SAR 4.82	SAR 4.66	SAR 4.70	3,827,429
2026-05-06	SAR 4.69	SAR 4.82	SAR 4.66	SAR 4.79	3,973,453
2026-05-05	SAR 4.68	SAR 4.70	SAR 4.64	SAR 4.69	2,164,086
2026-05-04	SAR 4.75	SAR 4.75	SAR 4.75	SAR 4.75	0
2026-05-03	SAR 4.77	SAR 4.86	SAR 4.75	SAR 4.75	2,936,885
2026-04-30	SAR 4.79	SAR 4.80	SAR 4.75	SAR 4.78	2,694,056
2026-04-29	SAR 4.78	SAR 4.79	SAR 4.75	SAR 4.76	1,600,964
2026-04-28	SAR 4.77	SAR 4.80	SAR 4.75	SAR 4.79	2,087,818
2026-04-27	SAR 4.71	SAR 4.80	SAR 4.65	SAR 4.77	3,188,597
2026-04-26	SAR 4.84	SAR 4.88	SAR 4.73	SAR 4.76	3,223,752
2026-04-23	SAR 4.85	SAR 4.87	SAR 4.81	SAR 4.84	2,621,405
2026-04-22	SAR 4.89	SAR 4.91	SAR 4.84	SAR 4.85	2,168,747
2026-04-21	SAR 4.89	SAR 4.93	SAR 4.87	SAR 4.89	3,393,908
2026-04-20	SAR 5.01	SAR 5.01	SAR 4.88	SAR 4.89	4,857,257
2026-04-19	SAR 5.03	SAR 5.19	SAR 4.95	SAR 4.96	13,226,266
2026-04-16	SAR 4.94	SAR 4.98	SAR 4.90	SAR 4.95	8,845,737
2026-04-15	SAR 4.68	SAR 4.91	SAR 4.66	SAR 4.90	13,287,199
2026-04-14	SAR 4.64	SAR 4.73	SAR 4.64	SAR 4.67	9,595,404
2026-04-13	SAR 4.57	SAR 4.62	SAR 4.54	SAR 4.62	4,385,196
2026-04-12	SAR 4.51	SAR 4.56	SAR 4.47	SAR 4.56	2,617,693
2026-04-09	SAR 4.47	SAR 4.54	SAR 4.40	SAR 4.52	5,521,396
2026-04-08	SAR 4.58	SAR 4.64	SAR 4.43	SAR 4.47	11,015,580
2026-04-07	SAR 4.57	SAR 4.57	SAR 4.46	SAR 4.49	3,018,579
2026-04-06	SAR 4.57	SAR 4.60	SAR 4.53	SAR 4.58	2,528,351
2026-04-05	SAR 4.62	SAR 4.65	SAR 4.56	SAR 4.57	3,174,268
2026-04-02	SAR 4.65	SAR 4.65	SAR 4.61	SAR 4.62	2,900,246
2026-04-01	SAR 4.66	SAR 4.68	SAR 4.62	SAR 4.66	4,167,176
2026-03-31	SAR 4.62	SAR 4.67	SAR 4.54	SAR 4.65	6,272,355
2026-03-30	SAR 4.98	SAR 4.99	SAR 4.79	SAR 4.80	8,528,077
2026-03-29	SAR 4.98	SAR 4.99	SAR 4.79	SAR 4.80	8,528,077
2026-03-26	SAR 4.94	SAR 4.94	SAR 4.76	SAR 4.83	7,856,679
2026-03-25	SAR 4.72	SAR 4.99	SAR 4.72	SAR 4.95	6,569,049
2026-03-24	SAR 4.68	SAR 4.76	SAR 4.61	SAR 4.73	3,483,484
2026-03-16	SAR 4.55	SAR 4.67	SAR 4.49	SAR 4.67	3,272,289
2026-03-15	SAR 4.57	SAR 4.57	SAR 4.46	SAR 4.56	1,340,941
2026-03-12	SAR 4.59	SAR 4.62	SAR 4.55	SAR 4.58	1,934,445
2026-03-11	SAR 4.69	SAR 4.70	SAR 4.61	SAR 4.62	2,631,714
2026-03-10	SAR 4.59	SAR 4.69	SAR 4.59	SAR 4.67	2,076,071
2026-03-09	SAR 4.78	SAR 4.78	SAR 4.58	SAR 4.59	4,053,906
2026-03-08	SAR 4.66	SAR 4.75	SAR 4.56	SAR 4.75	4,805,464
2026-03-05	SAR 4.64	SAR 4.66	SAR 4.57	SAR 4.62	3,371,751
2026-03-04	SAR 4.50	SAR 4.61	SAR 4.45	SAR 4.57	4,459,549
2026-03-03	SAR 4.43	SAR 4.55	SAR 4.35	SAR 4.47	3,199,072
2026-03-02	SAR 4.62	SAR 4.69	SAR 4.44	SAR 4.44	3,162,325
2026-03-01	SAR 4.35	SAR 4.73	SAR 4.35	SAR 4.58	2,755,338
2026-02-26	SAR 4.84	SAR 4.84	SAR 4.75	SAR 4.77	1,734,037
2026-02-25	SAR 4.72	SAR 4.84	SAR 4.72	SAR 4.84	1,809,061
2026-02-24	SAR 4.81	SAR 4.84	SAR 4.71	SAR 4.72	1,822,346
2026-02-23	SAR 4.89	SAR 4.94	SAR 4.77	SAR 4.84	2,589,976
2026-02-19	SAR 5.03	SAR 5.03	SAR 4.86	SAR 4.89	5,013,160
2026-02-18	SAR 5.07	SAR 5.17	SAR 4.99	SAR 5.03	3,228,639
2026-02-17	SAR 5.14	SAR 5.19	SAR 5.04	SAR 5.07	5,665,392
2026-02-16	SAR 5.03	SAR 5.22	SAR 5.03	SAR 5.15	27,082,407
2026-02-15	SAR 4.78	SAR 4.81	SAR 4.74	SAR 4.80	1,449,415
2026-02-12	SAR 4.77	SAR 4.81	SAR 4.75	SAR 4.77	1,574,986
2026-02-11	SAR 4.84	SAR 4.85	SAR 4.74	SAR 4.77	1,522,927
2026-02-10	SAR 4.86	SAR 4.88	SAR 4.83	SAR 4.84	1,507,525
2026-02-09	SAR 4.92	SAR 4.92	SAR 4.81	SAR 4.84	2,133,338
2026-02-08	SAR 4.87	SAR 4.95	SAR 4.83	SAR 4.91	3,485,410
2026-02-05	SAR 4.80	SAR 4.83	SAR 4.74	SAR 4.83	2,276,291
2026-02-04	SAR 4.81	SAR 4.84	SAR 4.77	SAR 4.80	2,592,781
2026-02-03	SAR 4.77	SAR 4.86	SAR 4.76	SAR 4.79	3,337,957
2026-02-02	SAR 4.56	SAR 4.77	SAR 4.50	SAR 4.76	5,295,053
2026-02-01	SAR 4.71	SAR 4.75	SAR 4.55	SAR 4.61	3,492,658
2026-01-29	SAR 4.82	SAR 4.84	SAR 4.71	SAR 4.71	4,491,217
2026-01-28	SAR 4.89	SAR 4.91	SAR 4.82	SAR 4.83	3,962,921
2026-01-27	SAR 4.90	SAR 4.92	SAR 4.87	SAR 4.89	3,638,808
2026-01-26	SAR 4.94	SAR 5.03	SAR 4.87	SAR 4.90	5,579,474
2026-01-25	SAR 5.00	SAR 5.03	SAR 4.90	SAR 4.94	2,240,232
2026-01-22	SAR 4.98	SAR 5.04	SAR 4.98	SAR 5.00	1,364,104
2026-01-21	SAR 5.03	SAR 5.06	SAR 4.95	SAR 4.96	1,876,484
2026-01-20	SAR 5.03	SAR 5.09	SAR 5.01	SAR 5.03	1,496,860
2026-01-19	SAR 5.11	SAR 5.15	SAR 5.03	SAR 5.03	2,587,194
2026-01-18	SAR 4.96	SAR 5.11	SAR 4.96	SAR 5.08	3,217,362
2026-01-15	SAR 5.01	SAR 5.08	SAR 4.83	SAR 4.96	2,794,760
2026-01-14	SAR 5.17	SAR 5.21	SAR 5.00	SAR 5.04	6,413,992
2026-01-13	SAR 5.26	SAR 5.30	SAR 5.17	SAR 5.18	4,386,124
2026-01-12	SAR 5.39	SAR 5.41	SAR 5.29	SAR 5.31	4,822,643
2026-01-11	SAR 5.31	SAR 5.47	SAR 5.30	SAR 5.38	4,510,469
2026-01-08	SAR 5.27	SAR 5.34	SAR 5.24	SAR 5.31	4,197,755
2026-01-07	SAR 5.22	SAR 5.34	SAR 5.18	SAR 5.27	4,183,995
2026-01-06	SAR 5.09	SAR 5.21	SAR 5.06	SAR 5.19	5,173,727
2026-01-05	SAR 5.13	SAR 5.13	SAR 5.03	SAR 5.06	4,404,871
2026-01-04	SAR 5.08	SAR 5.13	SAR 5.00	SAR 5.13	3,952,076
2026-01-01	SAR 5.10	SAR 5.13	SAR 5.07	SAR 5.10	2,490,722
2025-12-31	SAR 5.06	SAR 5.11	SAR 5.02	SAR 5.10	5,633,842
2025-12-30	SAR 5.03	SAR 5.04	SAR 4.93	SAR 4.99	6,902,847
2025-12-29	SAR 4.96	SAR 5.06	SAR 4.93	SAR 5.06	4,801,997
2025-12-28	SAR 4.89	SAR 4.99	SAR 4.88	SAR 4.96	5,469,806
2025-12-25	SAR 4.84	SAR 4.93	SAR 4.81	SAR 4.91	3,188,316
2025-12-24	SAR 4.88	SAR 4.96	SAR 4.84	SAR 4.84	6,508,108
2025-12-23	SAR 4.79	SAR 4.92	SAR 4.79	SAR 4.91	5,976,628
2025-12-22	SAR 4.74	SAR 4.83	SAR 4.73	SAR 4.79	6,079,608
2025-12-21	SAR 4.73	SAR 4.81	SAR 4.68	SAR 4.75	9,570,676
2025-12-18	SAR 4.74	SAR 4.78	SAR 4.69	SAR 4.73	3,985,807
2025-12-17	SAR 4.66	SAR 4.78	SAR 4.65	SAR 4.74	7,598,136
2025-12-16	SAR 4.73	SAR 4.75	SAR 4.67	SAR 4.71	6,092,145
2025-12-15	SAR 4.62	SAR 4.74	SAR 4.58	SAR 4.73	10,291,770
2025-12-14	SAR 4.65	SAR 4.73	SAR 4.59	SAR 4.62	9,987,757
2025-12-11	SAR 4.53	SAR 4.66	SAR 4.51	SAR 4.64	8,880,854
2025-12-10	SAR 4.49	SAR 4.57	SAR 4.46	SAR 4.53	4,000,561
2025-12-09	SAR 4.44	SAR 4.50	SAR 4.43	SAR 4.47	2,057,137
2025-12-08	SAR 4.44	SAR 4.56	SAR 4.42	SAR 4.50	8,399,496
2025-12-07	SAR 4.56	SAR 4.58	SAR 4.45	SAR 4.45	4,787,202
2025-12-04	SAR 4.30	SAR 4.58	SAR 4.30	SAR 4.56	10,260,062
2025-12-03	SAR 4.24	SAR 4.33	SAR 4.23	SAR 4.29	1,720,614
2025-12-02	SAR 4.35	SAR 4.39	SAR 4.22	SAR 4.24	3,651,080
2025-12-01	SAR 4.34	SAR 4.39	SAR 4.32	SAR 4.33	2,732,218
2025-11-30	SAR 4.35	SAR 4.38	SAR 4.28	SAR 4.31	2,279,498
2025-11-27	SAR 4.29	SAR 4.35	SAR 4.26	SAR 4.35	1,931,895
2025-11-26	SAR 4.31	SAR 4.34	SAR 4.27	SAR 4.29	3,526,117
2025-11-25	SAR 4.43	SAR 4.46	SAR 4.29	SAR 4.30	2,919,413
2025-11-24	SAR 4.37	SAR 4.46	SAR 4.37	SAR 4.45	2,627,319
2025-11-23	SAR 4.46	SAR 4.51	SAR 4.39	SAR 4.42	2,338,934
2025-11-20	SAR 4.40	SAR 4.47	SAR 4.34	SAR 4.43	6,656,064
2025-11-19	SAR 4.30	SAR 4.39	SAR 4.26	SAR 4.35	4,778,042
2025-11-18	SAR 4.24	SAR 4.29	SAR 4.01	SAR 4.26	4,197,170
2025-11-17	SAR 4.25	SAR 4.31	SAR 4.20	SAR 4.24	2,161,939
2025-11-16	SAR 4.39	SAR 4.39	SAR 4.24	SAR 4.25	2,963,827
2025-11-13	SAR 4.52	SAR 4.52	SAR 4.38	SAR 4.41	3,459,596
2025-11-12	SAR 4.44	SAR 4.53	SAR 4.41	SAR 4.44	3,073,044
2025-11-11	SAR 4.52	SAR 4.54	SAR 4.39	SAR 4.40	5,876,075
2025-11-10	SAR 4.44	SAR 4.62	SAR 4.43	SAR 4.50	14,547,004
2025-11-09	SAR 4.43	SAR 4.50	SAR 4.35	SAR 4.42	12,348,560
2025-11-06	SAR 4.29	SAR 4.42	SAR 4.27	SAR 4.41	4,945,772
2025-11-05	SAR 4.27	SAR 4.30	SAR 4.23	SAR 4.28	1,632,885
2025-11-04	SAR 4.30	SAR 4.35	SAR 4.27	SAR 4.30	1,738,316
2025-11-03	SAR 4.37	SAR 4.37	SAR 4.28	SAR 4.31	2,283,738
2025-11-02	SAR 4.39	SAR 4.43	SAR 4.35	SAR 4.36	2,347,899
2025-10-30	SAR 4.39	SAR 4.45	SAR 4.35	SAR 4.39	4,354,206
2025-10-29	SAR 4.42	SAR 4.42	SAR 4.32	SAR 4.39	5,825,675
2025-10-28	SAR 4.46	SAR 4.46	SAR 4.35	SAR 4.42	3,030,003
2025-10-27	SAR 4.24	SAR 4.47	SAR 4.21	SAR 4.43	13,157,597
2025-10-26	SAR 4.16	SAR 4.38	SAR 4.14	SAR 4.22	15,484,823
2025-10-23	SAR 4.12	SAR 4.16	SAR 4.08	SAR 4.12	2,431,879
2025-10-22	SAR 4.13	SAR 4.16	SAR 4.08	SAR 4.11	2,977,856
2025-10-21	SAR 4.12	SAR 4.14	SAR 4.05	SAR 4.09	4,374,581
2025-10-20	SAR 4.24	SAR 4.24	SAR 4.12	SAR 4.12	4,025,908
2025-10-19	SAR 4.24	SAR 4.29	SAR 4.20	SAR 4.24	3,375,823
2025-10-16	SAR 4.27	SAR 4.29	SAR 4.19	SAR 4.24	6,432,302
2025-10-15	SAR 4.42	SAR 4.43	SAR 4.25	SAR 4.27	9,558,587
2025-10-14	SAR 4.31	SAR 4.55	SAR 4.25	SAR 4.42	13,403,656
2025-10-13	SAR 4.27	SAR 4.37	SAR 4.20	SAR 4.30	28,125,194
2025-10-12	SAR 3.96	SAR 4.22	SAR 3.84	SAR 4.22	27,512,412
2025-10-09	SAR 3.86	SAR 3.86	SAR 3.82	SAR 3.84	921,844
2025-10-08	SAR 3.87	SAR 3.88	SAR 3.79	SAR 3.86	2,880,534