Saudi Manpower Solutions Company (1834) Price History

Daily open, high, low, close and volume for Saudi Manpower Solutions Company (1834) from 2025-10-08 to 2026-10-08, newest first.

‹ 1834 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 5.49	SAR 5.49	SAR 5.33	SAR 5.36	1,188,234
2026-10-07	SAR 5.49	SAR 5.53	SAR 5.47	SAR 5.51	862,617
2026-10-06	SAR 5.51	SAR 5.54	SAR 5.45	SAR 5.49	1,252,840
2026-10-05	SAR 5.50	SAR 5.51	SAR 5.40	SAR 5.48	1,236,995
2026-10-04	SAR 5.42	SAR 5.49	SAR 5.42	SAR 5.49	567,004
2026-10-01	SAR 5.45	SAR 5.47	SAR 5.37	SAR 5.42	1,178,232
2026-09-30	SAR 5.40	SAR 5.45	SAR 5.38	SAR 5.45	1,696,378
2026-09-29	SAR 5.53	SAR 5.55	SAR 5.34	SAR 5.38	3,799,157
2026-09-28	SAR 5.60	SAR 5.60	SAR 5.51	SAR 5.54	1,103,603
2026-09-27	SAR 5.61	SAR 5.68	SAR 5.59	SAR 5.62	875,751
2026-09-24	SAR 5.61	SAR 5.66	SAR 5.60	SAR 5.60	685,466
2026-09-22	SAR 5.52	SAR 5.67	SAR 5.52	SAR 5.63	730,138
2026-09-21	SAR 5.57	SAR 5.59	SAR 5.50	SAR 5.57	1,189,028
2026-09-20	SAR 5.70	SAR 5.70	SAR 5.56	SAR 5.57	591,119
2026-09-17	SAR 5.57	SAR 5.70	SAR 5.57	SAR 5.66	1,002,919
2026-09-16	SAR 5.70	SAR 5.76	SAR 5.56	SAR 5.59	2,103,420
2026-09-15	SAR 5.73	SAR 5.80	SAR 5.65	SAR 5.69	3,934,710
2026-09-14	SAR 5.68	SAR 5.74	SAR 5.65	SAR 5.73	2,659,387
2026-09-13	SAR 5.62	SAR 5.71	SAR 5.60	SAR 5.69	1,224,662
2026-09-10	SAR 5.60	SAR 5.74	SAR 5.60	SAR 5.67	3,522,233
2026-09-09	SAR 5.69	SAR 5.69	SAR 5.60	SAR 5.61	591,668
2026-09-08	SAR 5.69	SAR 5.69	SAR 5.65	SAR 5.67	290,407
2026-09-07	SAR 5.72	SAR 5.74	SAR 5.69	SAR 5.70	398,928
2026-09-06	SAR 5.77	SAR 5.79	SAR 5.74	SAR 5.78	796,963
2026-09-03	SAR 5.77	SAR 5.79	SAR 5.74	SAR 5.78	796,963
2026-09-02	SAR 5.78	SAR 5.80	SAR 5.73	SAR 5.77	1,111,030
2026-09-01	SAR 5.78	SAR 5.81	SAR 5.76	SAR 5.80	971,381
2026-08-31	SAR 5.74	SAR 5.82	SAR 5.74	SAR 5.78	1,457,786
2026-08-30	SAR 5.87	SAR 5.89	SAR 5.73	SAR 5.76	3,322,116
2026-08-27	SAR 5.94	SAR 5.99	SAR 5.89	SAR 5.97	5,473,457
2026-08-26	SAR 5.94	SAR 5.96	SAR 5.88	SAR 5.92	2,210,844
2026-08-25	SAR 5.98	SAR 5.99	SAR 5.88	SAR 5.90	2,371,581
2026-08-24	SAR 5.89	SAR 6.00	SAR 5.87	SAR 5.97	3,328,019
2026-08-23	SAR 5.80	SAR 5.89	SAR 5.80	SAR 5.87	1,915,957
2026-08-20	SAR 5.80	SAR 5.82	SAR 5.70	SAR 5.77	3,093,987
2026-08-19	SAR 5.69	SAR 5.71	SAR 5.62	SAR 5.71	1,975,888
2026-08-18	SAR 5.70	SAR 5.76	SAR 5.60	SAR 5.69	2,518,223
2026-08-17	SAR 5.71	SAR 5.71	SAR 5.60	SAR 5.70	2,070,956
2026-08-16	SAR 5.69	SAR 5.69	SAR 5.69	SAR 5.69	0
2026-08-13	SAR 5.75	SAR 5.77	SAR 5.67	SAR 5.69	1,706,141
2026-08-12	SAR 5.80	SAR 5.84	SAR 5.72	SAR 5.78	1,498,471
2026-08-11	SAR 5.90	SAR 5.90	SAR 5.74	SAR 5.79	2,224,423
2026-08-10	SAR 6.35	SAR 6.35	SAR 5.84	SAR 5.88	5,579,191
2026-08-09	SAR 6.50	SAR 6.61	SAR 6.35	SAR 6.35	1,794,968
2026-08-06	SAR 6.42	SAR 6.47	SAR 6.36	SAR 6.40	947,958
2026-08-05	SAR 6.44	SAR 6.49	SAR 6.40	SAR 6.48	1,502,061
2026-08-04	SAR 6.36	SAR 6.46	SAR 6.36	SAR 6.45	1,392,913
2026-08-03	SAR 6.18	SAR 6.40	SAR 6.18	SAR 6.36	1,215,443
2026-08-02	SAR 6.18	SAR 6.21	SAR 6.14	SAR 6.21	199,095
2026-07-30	SAR 6.15	SAR 6.23	SAR 6.08	SAR 6.23	1,687,862
2026-07-29	SAR 6.24	SAR 6.24	SAR 6.11	SAR 6.18	975,319
2026-07-28	SAR 6.25	SAR 6.33	SAR 6.20	SAR 6.27	1,166,536
2026-07-27	SAR 6.24	SAR 6.28	SAR 6.20	SAR 6.25	850,306
2026-07-26	SAR 6.30	SAR 6.32	SAR 6.22	SAR 6.24	318,308
2026-07-23	SAR 6.24	SAR 6.35	SAR 6.21	SAR 6.31	1,423,911
2026-07-22	SAR 6.23	SAR 6.27	SAR 6.19	SAR 6.24	1,270,428
2026-07-21	SAR 6.20	SAR 6.30	SAR 6.19	SAR 6.23	1,086,174
2026-07-20	SAR 6.23	SAR 6.28	SAR 6.19	SAR 6.21	1,007,468
2026-07-19	SAR 6.48	SAR 6.48	SAR 6.22	SAR 6.23	1,259,956
2026-07-16	SAR 6.31	SAR 6.48	SAR 6.31	SAR 6.45	2,283,851
2026-07-15	SAR 6.35	SAR 6.42	SAR 6.29	SAR 6.32	2,688,056
2026-07-14	SAR 6.24	SAR 6.35	SAR 6.22	SAR 6.35	2,447,442
2026-07-13	SAR 6.14	SAR 6.29	SAR 6.14	SAR 6.25	1,223,241
2026-07-12	SAR 6.23	SAR 6.23	SAR 6.13	SAR 6.14	766,477
2026-07-09	SAR 6.23	SAR 6.29	SAR 6.16	SAR 6.25	1,870,945
2026-07-08	SAR 6.25	SAR 6.34	SAR 6.18	SAR 6.25	1,607,029
2026-07-07	SAR 6.09	SAR 6.30	SAR 6.05	SAR 6.30	1,425,358
2026-07-06	SAR 6.14	SAR 6.16	SAR 6.08	SAR 6.09	1,166,740
2026-07-05	SAR 6.32	SAR 6.32	SAR 6.11	SAR 6.15	1,290,264
2026-07-02	SAR 6.28	SAR 6.32	SAR 6.25	SAR 6.30	882,752
2026-07-01	SAR 6.30	SAR 6.39	SAR 6.26	SAR 6.35	2,412,240
2026-06-30	SAR 6.22	SAR 6.30	SAR 6.14	SAR 6.30	1,298,358
2026-06-29	SAR 6.18	SAR 6.23	SAR 6.07	SAR 6.22	1,411,789
2026-06-28	SAR 6.32	SAR 6.32	SAR 6.16	SAR 6.18	907,061
2026-06-25	SAR 6.29	SAR 6.33	SAR 6.24	SAR 6.32	1,624,750
2026-06-24	SAR 6.33	SAR 6.41	SAR 6.27	SAR 6.32	1,901,431
2026-06-23	SAR 6.35	SAR 6.35	SAR 6.22	SAR 6.33	1,356,556
2026-06-22	SAR 6.36	SAR 6.40	SAR 6.28	SAR 6.35	1,156,770
2026-06-21	SAR 6.41	SAR 6.47	SAR 6.32	SAR 6.33	1,364,492
2026-06-18	SAR 6.37	SAR 6.45	SAR 6.35	SAR 6.40	2,352,181
2026-06-17	SAR 6.35	SAR 6.43	SAR 6.30	SAR 6.38	2,594,640
2026-06-16	SAR 6.32	SAR 6.36	SAR 6.29	SAR 6.36	1,114,768
2026-06-15	SAR 6.30	SAR 6.36	SAR 6.29	SAR 6.32	1,476,673
2026-06-14	SAR 6.42	SAR 6.49	SAR 6.25	SAR 6.26	2,946,130
2026-06-11	SAR 6.40	SAR 6.54	SAR 6.40	SAR 6.47	2,298,519
2026-06-10	SAR 6.26	SAR 6.51	SAR 6.26	SAR 6.43	3,670,884
2026-06-09	SAR 6.35	SAR 6.40	SAR 6.18	SAR 6.27	3,094,526
2026-06-08	SAR 6.20	SAR 6.45	SAR 6.17	SAR 6.40	4,107,661
2026-06-07	SAR 6.45	SAR 6.45	SAR 6.16	SAR 6.22	3,680,570
2026-06-04	SAR 6.47	SAR 6.59	SAR 6.43	SAR 6.45	2,097,976
2026-06-03	SAR 6.39	SAR 6.56	SAR 6.29	SAR 6.47	3,675,944
2026-06-02	SAR 6.27	SAR 6.48	SAR 6.24	SAR 6.38	6,239,805
2026-06-01	SAR 5.90	SAR 6.30	SAR 5.88	SAR 6.27	8,717,021
2026-05-31	SAR 5.92	SAR 5.92	SAR 5.86	SAR 5.88	1,151,395
2026-05-21	SAR 5.83	SAR 5.92	SAR 5.81	SAR 5.92	4,296,934
2026-05-20	SAR 5.93	SAR 5.99	SAR 5.82	SAR 5.83	4,099,047
2026-05-19	SAR 5.86	SAR 6.06	SAR 5.83	SAR 5.93	19,016,221
2026-05-18	SAR 5.85	SAR 5.94	SAR 5.82	SAR 5.85	3,675,731
2026-05-17	SAR 5.82	SAR 5.95	SAR 5.80	SAR 5.83	2,466,073
2026-05-14	SAR 5.85	SAR 6.00	SAR 5.82	SAR 5.83	7,160,730
2026-05-13	SAR 5.87	SAR 5.95	SAR 5.81	SAR 5.86	1,400,702
2026-05-12	SAR 5.88	SAR 5.98	SAR 5.85	SAR 5.87	2,014,934
2026-05-11	SAR 5.90	SAR 5.94	SAR 5.86	SAR 5.88	2,435,850
2026-05-10	SAR 5.81	SAR 5.99	SAR 5.81	SAR 5.87	3,068,718
2026-05-07	SAR 5.75	SAR 5.78	SAR 5.68	SAR 5.78	1,074,836
2026-05-06	SAR 5.73	SAR 5.77	SAR 5.70	SAR 5.75	1,002,000
2026-05-05	SAR 5.77	SAR 5.80	SAR 5.71	SAR 5.77	1,723,749
2026-05-04	SAR 5.71	SAR 5.71	SAR 5.71	SAR 5.71	0
2026-05-03	SAR 5.65	SAR 5.78	SAR 5.61	SAR 5.71	1,953,355
2026-04-30	SAR 5.52	SAR 5.66	SAR 5.51	SAR 5.59	2,488,380
2026-04-29	SAR 5.53	SAR 5.56	SAR 5.51	SAR 5.52	686,522
2026-04-28	SAR 5.60	SAR 5.60	SAR 5.51	SAR 5.56	656,057
2026-04-27	SAR 5.55	SAR 5.59	SAR 5.50	SAR 5.55	1,045,487
2026-04-26	SAR 5.54	SAR 5.58	SAR 5.51	SAR 5.53	525,816
2026-04-23	SAR 5.57	SAR 5.59	SAR 5.53	SAR 5.53	592,116
2026-04-22	SAR 5.58	SAR 5.62	SAR 5.56	SAR 5.60	971,740
2026-04-21	SAR 5.63	SAR 5.65	SAR 5.56	SAR 5.57	809,065
2026-04-20	SAR 5.68	SAR 5.68	SAR 5.60	SAR 5.61	1,363,296
2026-04-19	SAR 5.78	SAR 5.85	SAR 5.67	SAR 5.69	1,967,300
2026-04-16	SAR 5.82	SAR 5.83	SAR 5.73	SAR 5.78	2,734,738
2026-04-15	SAR 5.57	SAR 5.82	SAR 5.56	SAR 5.82	3,843,078
2026-04-14	SAR 5.48	SAR 5.59	SAR 5.47	SAR 5.56	1,772,253
2026-04-13	SAR 5.49	SAR 5.49	SAR 5.42	SAR 5.49	901,246
2026-04-12	SAR 5.47	SAR 5.50	SAR 5.44	SAR 5.45	503,467
2026-04-09	SAR 5.50	SAR 5.53	SAR 5.45	SAR 5.51	960,333
2026-04-08	SAR 5.51	SAR 5.57	SAR 5.50	SAR 5.50	2,065,598
2026-04-07	SAR 5.48	SAR 5.50	SAR 5.37	SAR 5.43	1,734,992
2026-04-06	SAR 5.52	SAR 5.55	SAR 5.46	SAR 5.53	1,799,990
2026-04-05	SAR 5.60	SAR 5.68	SAR 5.57	SAR 5.62	2,920,889
2026-04-02	SAR 5.56	SAR 5.61	SAR 5.45	SAR 5.59	4,500,160
2026-04-01	SAR 5.64	SAR 5.64	SAR 5.51	SAR 5.54	2,791,056
2026-03-31	SAR 5.42	SAR 5.69	SAR 5.39	SAR 5.60	4,049,486
2026-03-30	SAR 5.44	SAR 5.44	SAR 5.33	SAR 5.35	1,317,763
2026-03-29	SAR 5.44	SAR 5.44	SAR 5.33	SAR 5.35	1,317,763
2026-03-26	SAR 5.32	SAR 5.48	SAR 5.31	SAR 5.37	2,581,823
2026-03-25	SAR 5.25	SAR 5.50	SAR 5.25	SAR 5.32	3,519,441
2026-03-24	SAR 5.21	SAR 5.32	SAR 5.14	SAR 5.20	4,335,269
2026-03-16	SAR 5.13	SAR 5.17	SAR 5.10	SAR 5.13	779,999
2026-03-15	SAR 5.17	SAR 5.17	SAR 5.05	SAR 5.13	539,158
2026-03-12	SAR 5.16	SAR 5.16	SAR 5.07	SAR 5.12	903,264
2026-03-11	SAR 5.27	SAR 5.27	SAR 5.13	SAR 5.16	1,094,002
2026-03-10	SAR 5.21	SAR 5.28	SAR 5.20	SAR 5.27	1,551,910
2026-03-09	SAR 5.50	SAR 5.50	SAR 5.19	SAR 5.20	2,036,437
2026-03-08	SAR 5.17	SAR 5.52	SAR 5.17	SAR 5.49	2,479,824
2026-03-05	SAR 5.14	SAR 5.22	SAR 5.13	SAR 5.17	976,985
2026-03-04	SAR 4.94	SAR 5.15	SAR 4.94	SAR 5.13	1,702,260
2026-03-03	SAR 5.00	SAR 5.03	SAR 4.89	SAR 4.94	1,358,567
2026-03-02	SAR 5.04	SAR 5.18	SAR 4.98	SAR 5.01	1,974,517
2026-03-01	SAR 5.00	SAR 5.28	SAR 4.98	SAR 5.08	3,091,663
2026-02-26	SAR 5.34	SAR 5.44	SAR 5.30	SAR 5.30	988,886
2026-02-25	SAR 5.45	SAR 5.51	SAR 5.35	SAR 5.35	524,353
2026-02-24	SAR 5.54	SAR 5.54	SAR 5.42	SAR 5.47	439,181
2026-02-23	SAR 5.60	SAR 5.64	SAR 5.44	SAR 5.56	2,093,095
2026-02-19	SAR 5.82	SAR 5.83	SAR 5.61	SAR 5.64	761,840
2026-02-18	SAR 5.73	SAR 5.90	SAR 5.70	SAR 5.81	726,329
2026-02-17	SAR 5.79	SAR 5.79	SAR 5.72	SAR 5.73	1,011,011
2026-02-16	SAR 5.90	SAR 6.00	SAR 5.78	SAR 5.79	4,548,283
2026-02-15	SAR 5.88	SAR 5.89	SAR 5.86	SAR 5.87	571,732
2026-02-12	SAR 5.89	SAR 5.89	SAR 5.84	SAR 5.86	578,348
2026-02-11	SAR 5.87	SAR 5.90	SAR 5.82	SAR 5.90	725,032
2026-02-10	SAR 5.89	SAR 5.93	SAR 5.84	SAR 5.87	1,413,529
2026-02-09	SAR 5.92	SAR 5.95	SAR 5.80	SAR 5.89	1,587,167
2026-02-08	SAR 5.96	SAR 6.02	SAR 5.91	SAR 5.92	823,776
2026-02-05	SAR 5.97	SAR 6.00	SAR 5.95	SAR 5.95	1,351,385
2026-02-04	SAR 5.99	SAR 6.08	SAR 5.96	SAR 5.97	1,195,994
2026-02-03	SAR 5.99	SAR 6.06	SAR 5.97	SAR 5.99	1,329,976
2026-02-02	SAR 5.74	SAR 6.16	SAR 5.71	SAR 5.98	2,637,869
2026-02-01	SAR 5.91	SAR 5.94	SAR 5.74	SAR 5.76	1,063,094
2026-01-29	SAR 5.93	SAR 6.00	SAR 5.91	SAR 5.91	1,781,059
2026-01-28	SAR 6.01	SAR 6.01	SAR 5.90	SAR 5.93	1,596,996
2026-01-27	SAR 5.91	SAR 6.00	SAR 5.86	SAR 6.00	2,362,855
2026-01-26	SAR 5.84	SAR 5.94	SAR 5.82	SAR 5.91	2,095,909
2026-01-25	SAR 5.85	SAR 5.91	SAR 5.77	SAR 5.84	1,432,752
2026-01-22	SAR 5.90	SAR 5.93	SAR 5.83	SAR 5.85	1,878,455
2026-01-21	SAR 5.83	SAR 5.94	SAR 5.75	SAR 5.92	2,458,661
2026-01-20	SAR 5.73	SAR 5.90	SAR 5.73	SAR 5.86	3,867,444
2026-01-19	SAR 5.65	SAR 5.73	SAR 5.58	SAR 5.72	3,103,429
2026-01-18	SAR 5.73	SAR 5.84	SAR 5.57	SAR 5.60	5,075,456
2026-01-15	SAR 5.82	SAR 5.99	SAR 5.66	SAR 5.69	7,810,153
2026-01-14	SAR 5.60	SAR 5.92	SAR 5.55	SAR 5.67	7,057,149
2026-01-13	SAR 5.42	SAR 5.63	SAR 5.39	SAR 5.60	2,523,091
2026-01-12	SAR 5.36	SAR 5.47	SAR 5.35	SAR 5.42	957,873
2026-01-11	SAR 5.27	SAR 5.37	SAR 5.27	SAR 5.36	698,503
2026-01-08	SAR 5.25	SAR 5.27	SAR 5.21	SAR 5.26	611,166
2026-01-07	SAR 5.32	SAR 5.36	SAR 5.20	SAR 5.27	1,830,080
2026-01-06	SAR 5.23	SAR 5.27	SAR 5.14	SAR 5.18	1,146,694
2026-01-05	SAR 5.29	SAR 5.34	SAR 5.17	SAR 5.23	1,236,867
2026-01-04	SAR 5.37	SAR 5.37	SAR 5.24	SAR 5.29	588,890
2026-01-01	SAR 5.31	SAR 5.39	SAR 5.31	SAR 5.37	770,658
2025-12-31	SAR 5.08	SAR 5.29	SAR 5.08	SAR 5.28	1,084,677
2025-12-30	SAR 5.20	SAR 5.20	SAR 4.98	SAR 5.01	1,146,316
2025-12-29	SAR 5.16	SAR 5.21	SAR 5.12	SAR 5.20	767,108
2025-12-28	SAR 5.24	SAR 5.24	SAR 5.09	SAR 5.18	1,287,289
2025-12-25	SAR 5.28	SAR 5.30	SAR 5.23	SAR 5.24	484,781
2025-12-24	SAR 5.35	SAR 5.37	SAR 5.27	SAR 5.28	739,944
2025-12-23	SAR 5.29	SAR 5.36	SAR 5.28	SAR 5.36	746,405
2025-12-22	SAR 5.38	SAR 5.38	SAR 5.29	SAR 5.29	643,123
2025-12-21	SAR 5.27	SAR 5.38	SAR 5.27	SAR 5.36	541,286
2025-12-18	SAR 5.33	SAR 5.34	SAR 5.27	SAR 5.28	735,295
2025-12-17	SAR 5.27	SAR 5.35	SAR 5.21	SAR 5.32	1,328,920
2025-12-16	SAR 5.38	SAR 5.39	SAR 5.30	SAR 5.30	474,968
2025-12-15	SAR 5.32	SAR 5.38	SAR 5.30	SAR 5.37	544,608
2025-12-14	SAR 5.40	SAR 5.40	SAR 5.31	SAR 5.33	495,175
2025-12-11	SAR 5.40	SAR 5.42	SAR 5.35	SAR 5.39	421,406
2025-12-10	SAR 5.38	SAR 5.43	SAR 5.38	SAR 5.40	522,526
2025-12-09	SAR 5.32	SAR 5.39	SAR 5.28	SAR 5.36	679,238
2025-12-08	SAR 5.36	SAR 5.38	SAR 5.30	SAR 5.32	885,218
2025-12-07	SAR 5.42	SAR 5.47	SAR 5.36	SAR 5.38	567,234
2025-12-04	SAR 5.35	SAR 5.48	SAR 5.34	SAR 5.45	1,188,693
2025-12-03	SAR 5.28	SAR 5.36	SAR 5.28	SAR 5.32	429,561
2025-12-02	SAR 5.35	SAR 5.38	SAR 5.27	SAR 5.28	819,929
2025-12-01	SAR 5.31	SAR 5.35	SAR 5.26	SAR 5.34	750,509
2025-11-30	SAR 5.42	SAR 5.43	SAR 5.27	SAR 5.27	830,213
2025-11-27	SAR 5.36	SAR 5.40	SAR 5.29	SAR 5.39	918,627
2025-11-26	SAR 5.30	SAR 5.36	SAR 5.29	SAR 5.34	1,105,028
2025-11-25	SAR 5.48	SAR 5.48	SAR 5.31	SAR 5.31	962,778
2025-11-24	SAR 5.42	SAR 5.49	SAR 5.35	SAR 5.49	2,131,800
2025-11-23	SAR 5.49	SAR 5.52	SAR 5.38	SAR 5.40	2,431,008
2025-11-20	SAR 5.51	SAR 5.52	SAR 5.44	SAR 5.49	2,365,877
2025-11-19	SAR 5.60	SAR 5.64	SAR 5.50	SAR 5.51	1,918,321
2025-11-18	SAR 5.67	SAR 5.67	SAR 5.57	SAR 5.59	2,149,717
2025-11-17	SAR 5.68	SAR 5.72	SAR 5.61	SAR 5.69	721,491
2025-11-16	SAR 5.80	SAR 5.81	SAR 5.65	SAR 5.68	851,989
2025-11-13	SAR 5.89	SAR 5.90	SAR 5.81	SAR 5.81	1,211,525
2025-11-12	SAR 5.89	SAR 5.95	SAR 5.85	SAR 5.88	1,300,714
2025-11-11	SAR 6.08	SAR 6.09	SAR 5.89	SAR 5.89	3,365,659
2025-11-10	SAR 5.77	SAR 5.87	SAR 5.75	SAR 5.84	1,287,359
2025-11-09	SAR 5.80	SAR 5.82	SAR 5.70	SAR 5.77	624,147
2025-11-06	SAR 5.73	SAR 5.85	SAR 5.73	SAR 5.79	1,075,328
2025-11-05	SAR 5.85	SAR 5.85	SAR 5.72	SAR 5.74	1,159,154
2025-11-04	SAR 5.90	SAR 5.93	SAR 5.84	SAR 5.84	758,834
2025-11-03	SAR 5.96	SAR 5.98	SAR 5.87	SAR 5.89	794,975
2025-11-02	SAR 6.02	SAR 6.03	SAR 5.96	SAR 5.97	695,893
2025-10-30	SAR 6.02	SAR 6.08	SAR 6.00	SAR 6.02	981,491
2025-10-29	SAR 6.04	SAR 6.04	SAR 6.00	SAR 6.04	683,760
2025-10-28	SAR 6.09	SAR 6.09	SAR 6.02	SAR 6.03	890,369
2025-10-27	SAR 6.02	SAR 6.14	SAR 6.01	SAR 6.05	2,128,309
2025-10-26	SAR 5.95	SAR 6.09	SAR 5.95	SAR 6.02	1,321,890
2025-10-23	SAR 5.92	SAR 5.98	SAR 5.91	SAR 5.95	864,734
2025-10-22	SAR 6.04	SAR 6.08	SAR 5.91	SAR 5.91	1,886,218
2025-10-21	SAR 6.15	SAR 6.15	SAR 6.04	SAR 6.04	3,126,877
2025-10-20	SAR 6.24	SAR 6.28	SAR 6.13	SAR 6.14	2,537,550
2025-10-19	SAR 6.23	SAR 6.35	SAR 6.21	SAR 6.24	4,696,967
2025-10-16	SAR 6.08	SAR 6.25	SAR 6.05	SAR 6.21	11,422,664
2025-10-15	SAR 6.13	SAR 6.13	SAR 6.00	SAR 6.09	3,076,245
2025-10-14	SAR 6.02	SAR 6.15	SAR 5.99	SAR 6.09	6,238,148
2025-10-13	SAR 6.00	SAR 6.07	SAR 5.95	SAR 6.02	2,834,288
2025-10-12	SAR 5.82	SAR 6.20	SAR 5.80	SAR 5.98	9,857,282
2025-10-09	SAR 5.93	SAR 5.95	SAR 5.89	SAR 5.94	1,042,467
2025-10-08	SAR 6.06	SAR 6.07	SAR 5.92	SAR 5.94	2,129,368