SABIC Agri-Nutrients Company (2020) Price History

Daily open, high, low, close and volume for SABIC Agri-Nutrients Company (2020) from 2025-10-08 to 2026-10-21, newest first.

‹ 2020 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 109.90	SAR 113.00	SAR 109.50	SAR 113.00	341,234
2026-10-20	SAR 111.80	SAR 112.50	SAR 108.80	SAR 109.80	605,248
2026-10-19	SAR 114.20	SAR 114.50	SAR 111.50	SAR 113.00	205,150
2026-10-18	SAR 111.60	SAR 114.60	SAR 111.60	SAR 113.80	148,337
2026-10-15	SAR 113.00	SAR 113.20	SAR 111.00	SAR 111.40	575,359
2026-10-14	SAR 113.80	SAR 113.90	SAR 112.60	SAR 113.30	440,048
2026-10-13	SAR 115.00	SAR 115.20	SAR 113.40	SAR 113.80	514,339
2026-10-12	SAR 117.50	SAR 117.60	SAR 114.10	SAR 115.30	521,929
2026-10-11	SAR 115.40	SAR 118.20	SAR 115.00	SAR 117.70	233,345
2026-10-08	SAR 118.90	SAR 118.90	SAR 116.00	SAR 116.70	979,893
2026-10-07	SAR 119.60	SAR 119.60	SAR 118.00	SAR 118.90	275,801
2026-10-06	SAR 119.90	SAR 120.30	SAR 118.60	SAR 119.90	311,251
2026-10-05	SAR 118.00	SAR 119.20	SAR 117.50	SAR 118.10	276,040
2026-10-04	SAR 116.60	SAR 118.60	SAR 116.60	SAR 118.10	209,216
2026-10-01	SAR 117.30	SAR 118.20	SAR 115.60	SAR 116.60	741,616
2026-09-30	SAR 119.00	SAR 119.80	SAR 117.30	SAR 117.30	579,471
2026-09-29	SAR 122.00	SAR 122.00	SAR 119.00	SAR 119.00	423,013
2026-09-28	SAR 124.20	SAR 124.20	SAR 121.20	SAR 122.50	356,085
2026-09-27	SAR 123.60	SAR 124.30	SAR 123.00	SAR 124.00	74,129
2026-09-24	SAR 124.00	SAR 125.40	SAR 123.00	SAR 123.60	379,050
2026-09-22	SAR 123.00	SAR 124.70	SAR 123.00	SAR 124.00	384,399
2026-09-21	SAR 125.00	SAR 125.60	SAR 123.00	SAR 123.00	693,486
2026-09-20	SAR 125.60	SAR 127.00	SAR 124.90	SAR 124.90	185,786
2026-09-17	SAR 123.00	SAR 127.00	SAR 122.60	SAR 127.00	1,346,726
2026-09-16	SAR 124.90	SAR 124.90	SAR 122.30	SAR 122.50	596,303
2026-09-15	SAR 127.30	SAR 127.80	SAR 124.40	SAR 124.90	490,527
2026-09-14	SAR 125.30	SAR 128.40	SAR 125.30	SAR 127.30	528,873
2026-09-13	SAR 126.00	SAR 127.40	SAR 125.30	SAR 126.30	283,758
2026-09-10	SAR 126.40	SAR 127.90	SAR 125.70	SAR 126.90	656,418
2026-09-09	SAR 128.80	SAR 129.50	SAR 125.30	SAR 125.80	897,406
2026-09-08	SAR 128.90	SAR 129.00	SAR 126.90	SAR 129.00	475,891
2026-09-07	SAR 130.00	SAR 130.10	SAR 128.20	SAR 129.40	371,023
2026-09-06	SAR 130.80	SAR 130.80	SAR 129.10	SAR 129.60	418,724
2026-09-03	SAR 130.80	SAR 130.80	SAR 129.10	SAR 129.60	418,724
2026-09-02	SAR 131.00	SAR 132.00	SAR 129.50	SAR 131.80	471,292
2026-09-01	SAR 132.00	SAR 132.00	SAR 129.10	SAR 131.00	442,246
2026-08-31	SAR 130.00	SAR 132.60	SAR 129.00	SAR 130.60	886,054
2026-08-30	SAR 130.50	SAR 131.50	SAR 129.60	SAR 129.60	207,074
2026-08-27	SAR 130.00	SAR 131.50	SAR 129.90	SAR 130.50	408,066
2026-08-26	SAR 130.00	SAR 131.10	SAR 129.60	SAR 130.00	370,782
2026-08-25	SAR 127.60	SAR 130.70	SAR 127.00	SAR 129.80	949,694
2026-08-24	SAR 125.00	SAR 127.50	SAR 124.70	SAR 127.50	499,081
2026-08-23	SAR 124.00	SAR 125.20	SAR 123.90	SAR 125.00	132,142
2026-08-20	SAR 125.00	SAR 125.80	SAR 124.30	SAR 124.50	461,078
2026-08-19	SAR 125.00	SAR 125.20	SAR 123.60	SAR 124.00	281,603
2026-08-18	SAR 122.30	SAR 126.40	SAR 122.00	SAR 125.00	704,791
2026-08-17	SAR 123.40	SAR 123.40	SAR 122.10	SAR 122.10	302,800
2026-08-16	SAR 122.20	SAR 122.20	SAR 122.20	SAR 122.20	0
2026-08-13	SAR 126.00	SAR 126.40	SAR 122.10	SAR 122.20	566,995
2026-08-12	SAR 125.60	SAR 126.50	SAR 125.20	SAR 126.50	778,585
2026-08-11	SAR 124.20	SAR 126.60	SAR 123.60	SAR 125.60	778,145
2026-08-10	SAR 124.60	SAR 127.10	SAR 123.80	SAR 123.80	1,048,808
2026-08-09	SAR 121.70	SAR 125.00	SAR 121.60	SAR 124.40	358,445
2026-08-06	SAR 121.30	SAR 124.70	SAR 120.50	SAR 121.60	553,390
2026-08-05	SAR 121.40	SAR 122.20	SAR 120.40	SAR 121.30	394,873
2026-08-04	SAR 117.10	SAR 123.60	SAR 116.90	SAR 122.30	1,026,653
2026-08-03	SAR 119.20	SAR 119.50	SAR 115.90	SAR 117.10	1,035,457
2026-08-02	SAR 119.40	SAR 120.30	SAR 118.80	SAR 119.10	435,981
2026-07-30	SAR 122.60	SAR 122.90	SAR 121.20	SAR 122.90	744,775
2026-07-29	SAR 122.30	SAR 122.50	SAR 120.50	SAR 122.50	710,196
2026-07-28	SAR 121.90	SAR 122.50	SAR 121.10	SAR 122.30	355,363
2026-07-27	SAR 123.40	SAR 123.50	SAR 120.10	SAR 121.80	717,736
2026-07-26	SAR 121.50	SAR 123.40	SAR 118.80	SAR 123.40	390,540
2026-07-23	SAR 125.00	SAR 125.00	SAR 122.50	SAR 122.70	322,546
2026-07-22	SAR 121.80	SAR 125.20	SAR 121.80	SAR 125.20	336,485
2026-07-21	SAR 122.30	SAR 122.60	SAR 121.70	SAR 121.70	169,086
2026-07-20	SAR 123.00	SAR 124.60	SAR 122.00	SAR 122.30	324,800
2026-07-19	SAR 123.50	SAR 123.50	SAR 122.30	SAR 123.00	96,504
2026-07-16	SAR 124.40	SAR 124.40	SAR 123.00	SAR 124.00	382,983
2026-07-15	SAR 125.60	SAR 126.50	SAR 124.40	SAR 124.40	318,365
2026-07-14	SAR 125.60	SAR 126.90	SAR 124.50	SAR 125.70	433,123
2026-07-13	SAR 125.80	SAR 127.10	SAR 125.40	SAR 125.50	346,254
2026-07-12	SAR 124.40	SAR 127.40	SAR 124.40	SAR 127.00	227,003
2026-07-09	SAR 125.90	SAR 125.90	SAR 123.90	SAR 125.00	355,860
2026-07-08	SAR 124.90	SAR 126.00	SAR 123.50	SAR 126.00	421,582
2026-07-07	SAR 123.00	SAR 124.90	SAR 122.10	SAR 124.80	358,563
2026-07-06	SAR 122.30	SAR 123.30	SAR 121.80	SAR 123.00	347,278
2026-07-05	SAR 123.20	SAR 123.90	SAR 122.20	SAR 122.30	141,477
2026-07-02	SAR 124.10	SAR 124.10	SAR 122.00	SAR 123.40	289,994
2026-07-01	SAR 123.00	SAR 124.20	SAR 122.90	SAR 124.10	276,776
2026-06-30	SAR 122.50	SAR 123.80	SAR 122.20	SAR 123.80	397,977
2026-06-29	SAR 125.20	SAR 125.60	SAR 122.30	SAR 122.60	456,129
2026-06-28	SAR 126.30	SAR 127.10	SAR 125.00	SAR 125.40	117,399
2026-06-25	SAR 125.80	SAR 127.60	SAR 125.60	SAR 126.10	351,334
2026-06-24	SAR 125.00	SAR 126.30	SAR 124.60	SAR 125.00	532,870
2026-06-23	SAR 127.00	SAR 127.40	SAR 124.80	SAR 125.00	499,531
2026-06-22	SAR 129.70	SAR 129.70	SAR 126.30	SAR 126.50	624,878
2026-06-21	SAR 128.20	SAR 130.70	SAR 127.70	SAR 129.60	347,212
2026-06-18	SAR 127.00	SAR 130.40	SAR 126.60	SAR 128.40	1,044,579
2026-06-17	SAR 126.80	SAR 127.10	SAR 125.00	SAR 127.00	712,724
2026-06-16	SAR 127.40	SAR 128.00	SAR 126.50	SAR 127.20	490,547
2026-06-15	SAR 127.10	SAR 129.30	SAR 127.00	SAR 127.00	457,221
2026-06-14	SAR 128.60	SAR 130.40	SAR 126.60	SAR 126.60	685,513
2026-06-11	SAR 126.00	SAR 127.40	SAR 125.10	SAR 127.20	433,627
2026-06-10	SAR 130.00	SAR 130.30	SAR 125.60	SAR 126.00	1,586,602
2026-06-09	SAR 130.20	SAR 132.20	SAR 129.40	SAR 130.50	490,602
2026-06-08	SAR 130.00	SAR 133.20	SAR 129.60	SAR 130.10	440,609
2026-06-07	SAR 132.00	SAR 132.00	SAR 129.90	SAR 131.00	195,751
2026-06-04	SAR 131.80	SAR 132.60	SAR 130.90	SAR 132.00	552,279
2026-06-03	SAR 133.20	SAR 133.20	SAR 130.80	SAR 131.80	335,856
2026-06-02	SAR 134.50	SAR 135.00	SAR 132.50	SAR 133.50	457,644
2026-06-01	SAR 137.00	SAR 138.00	SAR 132.60	SAR 132.60	857,742
2026-05-31	SAR 133.90	SAR 138.00	SAR 132.60	SAR 138.00	783,774
2026-05-21	SAR 140.00	SAR 140.20	SAR 138.20	SAR 138.70	938,541
2026-05-20	SAR 140.00	SAR 140.50	SAR 139.00	SAR 140.00	420,566
2026-05-19	SAR 140.90	SAR 141.00	SAR 136.20	SAR 140.00	710,462
2026-05-18	SAR 140.80	SAR 142.40	SAR 139.70	SAR 141.80	475,157
2026-05-17	SAR 143.10	SAR 143.30	SAR 140.00	SAR 140.70	280,170
2026-05-14	SAR 144.20	SAR 145.00	SAR 142.60	SAR 143.30	531,778
2026-05-13	SAR 144.80	SAR 146.80	SAR 144.50	SAR 144.50	394,419
2026-05-12	SAR 147.30	SAR 148.00	SAR 144.80	SAR 145.00	431,666
2026-05-11	SAR 146.50	SAR 148.40	SAR 145.30	SAR 148.40	773,722
2026-05-10	SAR 144.10	SAR 146.50	SAR 142.80	SAR 145.80	356,155
2026-05-07	SAR 141.80	SAR 144.20	SAR 139.70	SAR 144.20	617,228
2026-05-06	SAR 141.50	SAR 143.70	SAR 139.50	SAR 141.70	656,246
2026-05-05	SAR 141.10	SAR 142.50	SAR 140.50	SAR 142.10	416,511
2026-05-04	SAR 143.90	SAR 143.90	SAR 143.90	SAR 143.90	0
2026-05-03	SAR 144.80	SAR 144.80	SAR 142.00	SAR 143.90	176,400
2026-04-30	SAR 146.10	SAR 146.10	SAR 143.20	SAR 145.70	772,104
2026-04-29	SAR 142.80	SAR 145.60	SAR 141.60	SAR 145.60	648,353
2026-04-28	SAR 143.00	SAR 144.00	SAR 141.40	SAR 142.80	465,126
2026-04-27	SAR 136.50	SAR 144.50	SAR 135.50	SAR 142.30	1,494,429
2026-04-26	SAR 141.00	SAR 141.00	SAR 135.40	SAR 135.80	1,256,713
2026-04-23	SAR 149.50	SAR 150.00	SAR 140.00	SAR 141.00	1,831,364
2026-04-22	SAR 150.00	SAR 152.70	SAR 147.40	SAR 148.50	1,179,390
2026-04-21	SAR 156.00	SAR 156.00	SAR 150.00	SAR 150.00	835,418
2026-04-20	SAR 156.80	SAR 158.00	SAR 156.00	SAR 156.00	838,740
2026-04-19	SAR 157.00	SAR 158.30	SAR 156.40	SAR 156.80	434,313
2026-04-16	SAR 156.90	SAR 157.30	SAR 154.10	SAR 157.00	805,883
2026-04-15	SAR 159.10	SAR 159.10	SAR 156.50	SAR 157.00	950,830
2026-04-14	SAR 156.90	SAR 159.30	SAR 156.50	SAR 159.00	845,606
2026-04-13	SAR 149.70	SAR 156.90	SAR 149.40	SAR 156.90	1,358,761
2026-04-12	SAR 150.20	SAR 151.00	SAR 149.20	SAR 149.70	333,755
2026-04-09	SAR 148.50	SAR 151.50	SAR 147.80	SAR 151.50	1,424,773
2026-04-08	SAR 150.30	SAR 152.00	SAR 147.10	SAR 148.50	1,960,748
2026-04-07	SAR 150.00	SAR 150.70	SAR 149.20	SAR 150.00	1,032,119
2026-04-06	SAR 149.90	SAR 151.80	SAR 149.60	SAR 150.80	994,563
2026-04-05	SAR 149.90	SAR 150.00	SAR 147.60	SAR 149.90	708,852
2026-04-02	SAR 148.90	SAR 149.90	SAR 147.90	SAR 149.90	908,258
2026-04-01	SAR 146.90	SAR 148.90	SAR 145.60	SAR 148.60	1,545,847
2026-03-31	SAR 141.00	SAR 146.60	SAR 141.00	SAR 145.00	1,386,881
2026-03-30	SAR 141.00	SAR 143.40	SAR 140.60	SAR 142.80	1,063,122
2026-03-29	SAR 141.00	SAR 143.40	SAR 140.60	SAR 142.80	1,063,122
2026-03-26	SAR 138.00	SAR 141.90	SAR 136.60	SAR 141.00	1,812,801
2026-03-25	SAR 137.00	SAR 137.80	SAR 136.00	SAR 137.60	792,430
2026-03-24	SAR 136.50	SAR 141.00	SAR 136.50	SAR 136.60	2,164,026
2026-03-16	SAR 135.50	SAR 135.70	SAR 133.30	SAR 135.50	2,600,689
2026-03-15	SAR 137.30	SAR 138.00	SAR 134.60	SAR 135.50	593,562
2026-03-12	SAR 136.20	SAR 137.70	SAR 135.20	SAR 137.30	816,148
2026-03-11	SAR 133.80	SAR 136.50	SAR 133.50	SAR 135.50	759,320
2026-03-10	SAR 135.00	SAR 135.10	SAR 131.10	SAR 133.80	1,111,575
2026-03-09	SAR 139.00	SAR 139.00	SAR 135.60	SAR 136.70	1,625,776
2026-03-08	SAR 137.00	SAR 140.50	SAR 136.60	SAR 139.80	2,226,698
2026-03-05	SAR 129.90	SAR 134.40	SAR 129.90	SAR 132.90	1,552,024
2026-03-04	SAR 128.00	SAR 131.30	SAR 128.00	SAR 129.80	1,736,077
2026-03-03	SAR 120.90	SAR 129.40	SAR 120.20	SAR 127.00	2,558,086
2026-03-02	SAR 118.60	SAR 121.90	SAR 117.10	SAR 120.90	1,074,510
2026-03-01	SAR 115.50	SAR 122.40	SAR 115.50	SAR 118.60	969,973
2026-02-26	SAR 126.20	SAR 126.90	SAR 123.30	SAR 123.80	838,675
2026-02-25	SAR 125.10	SAR 128.30	SAR 125.10	SAR 127.00	419,270
2026-02-24	SAR 126.20	SAR 127.00	SAR 125.70	SAR 125.70	341,535
2026-02-23	SAR 125.70	SAR 127.80	SAR 125.00	SAR 127.10	417,586
2026-02-19	SAR 126.60	SAR 127.00	SAR 125.00	SAR 125.80	629,622
2026-02-18	SAR 127.40	SAR 127.50	SAR 126.10	SAR 126.60	325,926
2026-02-17	SAR 127.50	SAR 128.00	SAR 126.00	SAR 128.00	472,990
2026-02-16	SAR 127.50	SAR 128.30	SAR 126.70	SAR 128.00	384,306
2026-02-15	SAR 128.10	SAR 128.30	SAR 126.90	SAR 127.30	248,173
2026-02-12	SAR 126.70	SAR 128.60	SAR 126.30	SAR 128.50	690,958
2026-02-11	SAR 127.60	SAR 127.90	SAR 126.10	SAR 127.30	344,701
2026-02-10	SAR 126.20	SAR 127.50	SAR 125.60	SAR 127.50	467,708
2026-02-09	SAR 126.00	SAR 127.20	SAR 125.10	SAR 126.30	587,239
2026-02-08	SAR 127.40	SAR 128.00	SAR 125.20	SAR 125.70	506,770
2026-02-05	SAR 126.90	SAR 127.80	SAR 124.50	SAR 125.40	804,345
2026-02-04	SAR 126.00	SAR 129.60	SAR 125.90	SAR 126.90	1,122,831
2026-02-03	SAR 124.00	SAR 125.80	SAR 122.90	SAR 125.70	993,193
2026-02-02	SAR 122.00	SAR 123.90	SAR 121.30	SAR 123.90	632,344
2026-02-01	SAR 125.70	SAR 125.90	SAR 122.20	SAR 122.20	685,307
2026-01-29	SAR 125.40	SAR 126.00	SAR 124.40	SAR 125.00	795,395
2026-01-28	SAR 125.40	SAR 125.90	SAR 124.60	SAR 125.20	612,530
2026-01-27	SAR 126.50	SAR 126.50	SAR 124.90	SAR 125.40	757,951
2026-01-26	SAR 123.90	SAR 128.00	SAR 123.20	SAR 126.60	1,997,295
2026-01-25	SAR 121.00	SAR 123.20	SAR 120.80	SAR 123.00	567,183
2026-01-22	SAR 120.00	SAR 122.70	SAR 119.20	SAR 121.90	1,572,856
2026-01-21	SAR 118.80	SAR 119.90	SAR 117.60	SAR 118.80	845,348
2026-01-20	SAR 118.20	SAR 119.00	SAR 117.50	SAR 118.90	474,941
2026-01-19	SAR 120.00	SAR 120.20	SAR 118.20	SAR 119.00	343,246
2026-01-18	SAR 120.00	SAR 121.00	SAR 119.80	SAR 120.00	246,788
2026-01-15	SAR 118.60	SAR 120.50	SAR 118.00	SAR 120.00	776,070
2026-01-14	SAR 113.90	SAR 118.70	SAR 113.50	SAR 118.70	1,094,747
2026-01-13	SAR 114.30	SAR 116.00	SAR 113.60	SAR 113.90	471,688
2026-01-12	SAR 113.90	SAR 115.80	SAR 113.70	SAR 114.70	631,581
2026-01-11	SAR 110.00	SAR 114.60	SAR 110.00	SAR 113.90	443,082
2026-01-08	SAR 109.00	SAR 110.00	SAR 108.40	SAR 110.00	536,296
2026-01-07	SAR 111.30	SAR 112.20	SAR 109.20	SAR 109.20	298,909
2026-01-06	SAR 109.00	SAR 110.00	SAR 108.50	SAR 110.00	280,085
2026-01-05	SAR 110.00	SAR 110.40	SAR 108.30	SAR 109.70	232,816
2026-01-04	SAR 110.80	SAR 110.80	SAR 109.00	SAR 110.00	169,742
2026-01-01	SAR 111.00	SAR 111.40	SAR 110.70	SAR 111.00	117,544
2025-12-31	SAR 110.40	SAR 110.70	SAR 109.90	SAR 110.70	274,857
2025-12-30	SAR 111.00	SAR 111.10	SAR 109.50	SAR 110.30	194,070
2025-12-29	SAR 110.80	SAR 111.60	SAR 110.20	SAR 111.60	137,025
2025-12-28	SAR 111.00	SAR 111.30	SAR 109.50	SAR 110.80	147,803
2025-12-25	SAR 111.30	SAR 111.60	SAR 110.70	SAR 111.00	44,602
2025-12-24	SAR 111.70	SAR 111.70	SAR 110.60	SAR 111.10	139,174
2025-12-23	SAR 111.30	SAR 112.20	SAR 110.70	SAR 112.20	130,065
2025-12-22	SAR 111.30	SAR 111.60	SAR 110.70	SAR 111.40	158,506
2025-12-21	SAR 112.70	SAR 113.90	SAR 111.30	SAR 111.30	123,510
2025-12-18	SAR 111.00	SAR 112.70	SAR 110.10	SAR 112.70	1,025,261
2025-12-17	SAR 111.30	SAR 111.90	SAR 110.40	SAR 110.90	313,529
2025-12-16	SAR 114.00	SAR 114.10	SAR 111.00	SAR 111.40	357,443
2025-12-15	SAR 114.80	SAR 115.10	SAR 113.20	SAR 114.20	458,882
2025-12-14	SAR 115.70	SAR 115.70	SAR 114.70	SAR 115.00	159,236
2025-12-11	SAR 116.20	SAR 116.50	SAR 115.50	SAR 116.10	307,896
2025-12-10	SAR 116.50	SAR 117.00	SAR 116.00	SAR 116.00	246,529
2025-12-09	SAR 117.60	SAR 117.60	SAR 116.50	SAR 117.10	279,040
2025-12-08	SAR 115.20	SAR 117.60	SAR 114.90	SAR 117.60	303,341
2025-12-07	SAR 116.00	SAR 116.20	SAR 115.00	SAR 115.70	97,132
2025-12-04	SAR 115.00	SAR 116.70	SAR 114.60	SAR 116.00	1,142,326
2025-12-03	SAR 115.70	SAR 115.70	SAR 114.50	SAR 115.00	266,645
2025-12-02	SAR 116.10	SAR 116.30	SAR 114.50	SAR 115.70	196,352
2025-12-01	SAR 116.10	SAR 116.50	SAR 114.80	SAR 116.00	307,842
2025-11-30	SAR 116.20	SAR 116.70	SAR 116.00	SAR 116.30	66,268
2025-11-27	SAR 116.90	SAR 117.10	SAR 115.60	SAR 116.50	223,401
2025-11-26	SAR 117.10	SAR 117.60	SAR 116.00	SAR 116.80	338,719
2025-11-25	SAR 117.30	SAR 118.60	SAR 116.90	SAR 117.00	251,102
2025-11-24	SAR 118.10	SAR 119.00	SAR 117.00	SAR 117.00	1,014,406
2025-11-23	SAR 118.00	SAR 118.50	SAR 117.80	SAR 118.10	100,573
2025-11-20	SAR 118.50	SAR 118.80	SAR 117.40	SAR 118.50	338,245
2025-11-19	SAR 119.50	SAR 119.80	SAR 118.00	SAR 118.50	253,693
2025-11-18	SAR 118.90	SAR 119.40	SAR 118.00	SAR 119.10	244,909
2025-11-17	SAR 118.50	SAR 120.10	SAR 117.70	SAR 118.80	352,852
2025-11-16	SAR 119.00	SAR 119.90	SAR 118.40	SAR 118.80	157,380
2025-11-13	SAR 120.00	SAR 120.30	SAR 119.60	SAR 119.60	244,581
2025-11-12	SAR 121.20	SAR 121.60	SAR 120.20	SAR 120.20	312,606
2025-11-11	SAR 121.20	SAR 121.90	SAR 120.50	SAR 121.50	318,233
2025-11-10	SAR 118.90	SAR 121.60	SAR 118.90	SAR 121.00	376,889
2025-11-09	SAR 120.00	SAR 120.00	SAR 118.50	SAR 118.90	220,622
2025-11-06	SAR 120.90	SAR 122.00	SAR 120.00	SAR 120.00	421,994
2025-11-05	SAR 122.20	SAR 122.40	SAR 120.10	SAR 120.10	615,588
2025-11-04	SAR 124.20	SAR 124.40	SAR 122.30	SAR 122.50	974,467
2025-11-03	SAR 122.70	SAR 124.20	SAR 122.00	SAR 124.20	491,965
2025-11-02	SAR 121.50	SAR 123.40	SAR 121.50	SAR 122.50	238,336
2025-10-30	SAR 124.20	SAR 124.20	SAR 121.50	SAR 122.60	665,430
2025-10-29	SAR 124.40	SAR 125.20	SAR 123.60	SAR 124.00	473,459
2025-10-28	SAR 123.00	SAR 125.00	SAR 123.00	SAR 124.40	747,085
2025-10-27	SAR 123.10	SAR 125.00	SAR 122.90	SAR 123.00	853,645
2025-10-26	SAR 125.00	SAR 125.70	SAR 122.70	SAR 123.10	970,915
2025-10-23	SAR 120.90	SAR 123.70	SAR 120.90	SAR 123.70	442,772
2025-10-22	SAR 123.30	SAR 123.30	SAR 120.90	SAR 121.00	421,110
2025-10-21	SAR 124.10	SAR 124.20	SAR 123.00	SAR 123.40	340,977
2025-10-20	SAR 125.00	SAR 125.60	SAR 123.40	SAR 124.10	987,084
2025-10-19	SAR 123.80	SAR 125.50	SAR 123.70	SAR 124.80	839,987
2025-10-16	SAR 121.20	SAR 124.00	SAR 120.70	SAR 123.50	1,384,287
2025-10-15	SAR 121.30	SAR 121.90	SAR 120.50	SAR 121.30	652,522
2025-10-14	SAR 120.60	SAR 122.80	SAR 120.60	SAR 121.00	815,195
2025-10-13	SAR 120.20	SAR 121.40	SAR 120.00	SAR 120.60	777,284
2025-10-12	SAR 119.40	SAR 120.30	SAR 118.20	SAR 120.00	356,023
2025-10-09	SAR 120.00	SAR 121.00	SAR 119.60	SAR 120.90	606,150
2025-10-08	SAR 120.70	SAR 121.20	SAR 119.90	SAR 120.00	721,398