Saudi Arabian Refineries Company (2030) Price History

Daily open, high, low, close and volume for Saudi Arabian Refineries Company (2030) from 2025-10-08 to 2026-10-11, newest first.

‹ 2030 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 52.90	SAR 54.45	SAR 51.35	SAR 53.30	270,343
2026-10-08	SAR 55.05	SAR 55.50	SAR 53.00	SAR 53.40	148,444
2026-10-07	SAR 56.00	SAR 56.45	SAR 54.85	SAR 55.15	154,378
2026-10-06	SAR 54.90	SAR 56.40	SAR 54.75	SAR 55.50	360,686
2026-10-05	SAR 52.50	SAR 55.35	SAR 52.40	SAR 54.20	425,627
2026-10-04	SAR 51.45	SAR 52.50	SAR 51.45	SAR 52.15	105,103
2026-10-01	SAR 51.20	SAR 52.05	SAR 50.50	SAR 51.05	119,713
2026-09-30	SAR 52.00	SAR 53.00	SAR 51.10	SAR 51.40	134,372
2026-09-29	SAR 53.55	SAR 53.55	SAR 51.55	SAR 52.00	164,654
2026-09-28	SAR 53.65	SAR 54.85	SAR 53.10	SAR 53.55	90,333
2026-09-27	SAR 54.50	SAR 54.65	SAR 53.25	SAR 54.30	123,006
2026-09-24	SAR 55.50	SAR 56.30	SAR 54.00	SAR 54.40	171,403
2026-09-22	SAR 53.30	SAR 55.60	SAR 53.20	SAR 55.15	318,109
2026-09-21	SAR 54.65	SAR 55.20	SAR 53.15	SAR 53.30	170,318
2026-09-20	SAR 56.00	SAR 56.50	SAR 54.60	SAR 55.00	195,995
2026-09-17	SAR 57.00	SAR 58.05	SAR 55.85	SAR 56.20	314,413
2026-09-16	SAR 57.25	SAR 59.05	SAR 56.20	SAR 57.05	710,409
2026-09-15	SAR 60.40	SAR 61.95	SAR 56.95	SAR 56.95	1,068,528
2026-09-14	SAR 53.60	SAR 58.95	SAR 53.20	SAR 58.95	721,081
2026-09-13	SAR 54.70	SAR 54.80	SAR 53.00	SAR 53.60	145,947
2026-09-10	SAR 55.70	SAR 56.50	SAR 54.70	SAR 54.85	257,665
2026-09-09	SAR 56.40	SAR 57.25	SAR 55.60	SAR 55.60	197,568
2026-09-08	SAR 57.40	SAR 57.75	SAR 56.05	SAR 56.30	287,434
2026-09-07	SAR 58.05	SAR 60.60	SAR 57.25	SAR 57.80	852,686
2026-09-06	SAR 51.95	SAR 55.20	SAR 51.90	SAR 54.00	1,120,796
2026-09-03	SAR 51.95	SAR 55.20	SAR 51.90	SAR 54.00	1,120,796
2026-09-02	SAR 51.00	SAR 51.50	SAR 50.70	SAR 51.50	186,404
2026-09-01	SAR 51.05	SAR 51.40	SAR 50.75	SAR 51.00	103,068
2026-08-31	SAR 51.20	SAR 51.45	SAR 50.55	SAR 50.75	137,804
2026-08-30	SAR 51.05	SAR 51.80	SAR 50.85	SAR 51.10	183,813
2026-08-27	SAR 50.95	SAR 51.35	SAR 50.70	SAR 51.00	117,922
2026-08-26	SAR 50.05	SAR 51.95	SAR 50.05	SAR 50.65	231,683
2026-08-25	SAR 51.40	SAR 51.65	SAR 50.10	SAR 50.25	175,870
2026-08-24	SAR 52.00	SAR 52.45	SAR 51.25	SAR 51.30	102,842
2026-08-23	SAR 51.50	SAR 52.35	SAR 51.40	SAR 51.75	133,219
2026-08-20	SAR 50.60	SAR 51.85	SAR 50.60	SAR 51.20	219,444
2026-08-19	SAR 51.15	SAR 51.30	SAR 50.10	SAR 50.30	106,538
2026-08-18	SAR 50.90	SAR 51.95	SAR 50.80	SAR 51.15	178,891
2026-08-17	SAR 50.05	SAR 52.80	SAR 49.56	SAR 50.90	511,658
2026-08-16	SAR 47.72	SAR 47.72	SAR 47.72	SAR 47.72	0
2026-08-13	SAR 48.38	SAR 48.78	SAR 47.68	SAR 47.72	72,854
2026-08-12	SAR 47.56	SAR 48.92	SAR 47.56	SAR 48.38	167,600
2026-08-11	SAR 48.00	SAR 49.58	SAR 47.74	SAR 48.80	272,217
2026-08-10	SAR 47.48	SAR 48.16	SAR 47.00	SAR 47.90	71,455
2026-08-09	SAR 47.66	SAR 48.40	SAR 47.38	SAR 47.48	63,162
2026-08-06	SAR 48.36	SAR 48.70	SAR 47.66	SAR 47.66	79,251
2026-08-05	SAR 48.56	SAR 48.96	SAR 48.30	SAR 48.36	72,360
2026-08-04	SAR 48.28	SAR 49.04	SAR 48.16	SAR 48.52	125,019
2026-08-03	SAR 47.98	SAR 48.28	SAR 47.42	SAR 47.90	93,161
2026-08-02	SAR 46.72	SAR 48.10	SAR 46.64	SAR 47.28	166,358
2026-07-30	SAR 46.66	SAR 47.14	SAR 46.40	SAR 46.68	89,992
2026-07-29	SAR 47.54	SAR 47.54	SAR 46.32	SAR 46.66	99,867
2026-07-28	SAR 47.80	SAR 48.20	SAR 47.34	SAR 47.54	79,495
2026-07-27	SAR 48.58	SAR 49.00	SAR 47.90	SAR 47.92	133,275
2026-07-26	SAR 49.14	SAR 49.60	SAR 48.44	SAR 48.62	80,484
2026-07-23	SAR 49.00	SAR 49.16	SAR 48.54	SAR 48.70	75,769
2026-07-22	SAR 49.42	SAR 49.54	SAR 48.70	SAR 49.00	89,782
2026-07-21	SAR 49.22	SAR 51.15	SAR 49.20	SAR 49.42	316,195
2026-07-20	SAR 50.00	SAR 50.60	SAR 49.42	SAR 49.68	107,941
2026-07-19	SAR 50.20	SAR 50.35	SAR 49.50	SAR 49.98	90,999
2026-07-16	SAR 51.00	SAR 51.40	SAR 50.00	SAR 50.35	137,630
2026-07-15	SAR 50.90	SAR 52.60	SAR 50.75	SAR 50.90	226,020
2026-07-14	SAR 51.15	SAR 51.70	SAR 50.85	SAR 51.50	171,855
2026-07-13	SAR 50.50	SAR 52.35	SAR 50.20	SAR 51.50	335,513
2026-07-12	SAR 52.55	SAR 53.50	SAR 50.60	SAR 50.60	270,342
2026-07-09	SAR 52.65	SAR 53.50	SAR 52.55	SAR 52.75	168,631
2026-07-08	SAR 53.20	SAR 54.15	SAR 52.70	SAR 52.95	247,523
2026-07-07	SAR 55.90	SAR 56.65	SAR 54.15	SAR 54.15	446,992
2026-07-06	SAR 55.00	SAR 56.45	SAR 53.70	SAR 55.65	598,822
2026-07-05	SAR 55.00	SAR 57.10	SAR 53.50	SAR 54.60	760,351
2026-07-02	SAR 52.40	SAR 55.65	SAR 51.60	SAR 54.55	1,371,763
2026-07-01	SAR 54.20	SAR 54.40	SAR 51.05	SAR 51.60	853,531
2026-06-30	SAR 52.00	SAR 55.70	SAR 51.90	SAR 54.20	2,072,471
2026-06-29	SAR 46.70	SAR 51.05	SAR 46.00	SAR 51.05	1,100,342
2026-06-28	SAR 46.30	SAR 48.40	SAR 46.10	SAR 46.42	383,022
2026-06-25	SAR 49.00	SAR 49.00	SAR 46.36	SAR 46.52	489,638
2026-06-24	SAR 45.36	SAR 49.68	SAR 45.36	SAR 49.04	1,110,184
2026-06-23	SAR 46.22	SAR 46.94	SAR 45.36	SAR 45.36	242,328
2026-06-22	SAR 44.98	SAR 46.88	SAR 44.70	SAR 46.06	391,194
2026-06-21	SAR 44.82	SAR 45.30	SAR 44.70	SAR 44.98	39,516
2026-06-18	SAR 44.68	SAR 44.86	SAR 44.44	SAR 44.82	29,987
2026-06-17	SAR 45.10	SAR 45.10	SAR 44.58	SAR 44.68	43,683
2026-06-16	SAR 45.22	SAR 45.46	SAR 44.80	SAR 45.12	73,622
2026-06-15	SAR 44.60	SAR 45.38	SAR 44.60	SAR 45.20	121,428
2026-06-14	SAR 44.36	SAR 44.78	SAR 44.36	SAR 44.56	49,636
2026-06-11	SAR 44.18	SAR 44.44	SAR 44.00	SAR 44.24	36,418
2026-06-10	SAR 44.50	SAR 44.72	SAR 44.14	SAR 44.18	60,329
2026-06-09	SAR 44.02	SAR 44.80	SAR 44.02	SAR 44.50	57,003
2026-06-08	SAR 44.30	SAR 44.30	SAR 43.68	SAR 44.00	95,679
2026-06-07	SAR 44.54	SAR 44.60	SAR 44.20	SAR 44.40	26,724
2026-06-04	SAR 45.06	SAR 45.18	SAR 44.80	SAR 44.82	47,325
2026-06-03	SAR 45.60	SAR 45.78	SAR 45.06	SAR 45.06	42,504
2026-06-02	SAR 45.70	SAR 46.30	SAR 45.54	SAR 45.62	103,007
2026-06-01	SAR 45.00	SAR 45.88	SAR 44.82	SAR 45.60	132,067
2026-05-31	SAR 44.28	SAR 44.90	SAR 44.28	SAR 44.80	26,713
2026-05-21	SAR 44.04	SAR 44.44	SAR 44.04	SAR 44.26	36,877
2026-05-20	SAR 44.26	SAR 44.48	SAR 44.02	SAR 44.20	44,649
2026-05-19	SAR 44.40	SAR 44.66	SAR 44.14	SAR 44.26	46,585
2026-05-18	SAR 45.02	SAR 45.24	SAR 44.24	SAR 44.30	108,683
2026-05-17	SAR 45.10	SAR 45.12	SAR 44.82	SAR 44.96	53,726
2026-05-14	SAR 45.08	SAR 45.20	SAR 44.80	SAR 44.82	73,426
2026-05-13	SAR 45.12	SAR 45.54	SAR 45.00	SAR 45.10	66,029
2026-05-12	SAR 46.52	SAR 47.72	SAR 45.16	SAR 45.22	473,865
2026-05-11	SAR 45.00	SAR 45.40	SAR 44.90	SAR 45.10	127,253
2026-05-10	SAR 45.90	SAR 45.90	SAR 44.70	SAR 44.92	73,143
2026-05-07	SAR 45.30	SAR 45.40	SAR 44.70	SAR 45.12	57,404
2026-05-06	SAR 45.38	SAR 45.38	SAR 44.92	SAR 45.06	49,289
2026-05-05	SAR 45.34	SAR 45.34	SAR 44.72	SAR 45.12	78,622
2026-05-04	SAR 46.30	SAR 46.30	SAR 46.30	SAR 46.30	0
2026-05-03	SAR 45.76	SAR 46.48	SAR 45.76	SAR 46.30	114,952
2026-04-30	SAR 45.76	SAR 46.30	SAR 45.42	SAR 45.80	144,190
2026-04-29	SAR 45.36	SAR 45.76	SAR 45.32	SAR 45.52	102,318
2026-04-28	SAR 45.56	SAR 45.86	SAR 45.40	SAR 45.42	53,499
2026-04-27	SAR 45.12	SAR 45.62	SAR 45.00	SAR 45.56	77,438
2026-04-26	SAR 45.30	SAR 45.98	SAR 45.04	SAR 45.08	61,094
2026-04-23	SAR 45.58	SAR 45.58	SAR 44.90	SAR 45.30	84,805
2026-04-22	SAR 46.50	SAR 46.66	SAR 45.42	SAR 45.64	139,331
2026-04-21	SAR 47.14	SAR 47.48	SAR 46.30	SAR 46.38	80,508
2026-04-20	SAR 47.98	SAR 48.48	SAR 47.00	SAR 47.00	314,261
2026-04-19	SAR 46.50	SAR 48.18	SAR 46.40	SAR 47.80	342,288
2026-04-16	SAR 46.38	SAR 46.66	SAR 46.20	SAR 46.50	88,681
2026-04-15	SAR 46.10	SAR 46.44	SAR 45.96	SAR 46.40	97,928
2026-04-14	SAR 45.54	SAR 46.40	SAR 45.50	SAR 46.10	114,065
2026-04-13	SAR 45.90	SAR 45.90	SAR 45.22	SAR 45.50	82,556
2026-04-12	SAR 45.42	SAR 45.98	SAR 45.34	SAR 45.50	94,918
2026-04-09	SAR 46.50	SAR 46.52	SAR 45.08	SAR 45.42	144,444
2026-04-08	SAR 45.62	SAR 46.68	SAR 45.50	SAR 46.56	228,837
2026-04-07	SAR 47.90	SAR 47.90	SAR 44.00	SAR 44.68	479,760
2026-04-06	SAR 48.26	SAR 48.48	SAR 47.90	SAR 47.90	61,088
2026-04-05	SAR 48.24	SAR 48.56	SAR 48.00	SAR 48.24	62,908
2026-04-02	SAR 48.00	SAR 48.72	SAR 47.70	SAR 48.14	126,483
2026-04-01	SAR 47.68	SAR 48.38	SAR 47.60	SAR 47.62	115,586
2026-03-31	SAR 47.56	SAR 47.78	SAR 47.38	SAR 47.60	162,738
2026-03-30	SAR 49.92	SAR 50.30	SAR 48.30	SAR 48.50	129,001
2026-03-29	SAR 49.92	SAR 50.30	SAR 48.30	SAR 48.50	129,001
2026-03-26	SAR 49.40	SAR 50.50	SAR 49.00	SAR 49.92	115,994
2026-03-25	SAR 48.32	SAR 49.38	SAR 48.32	SAR 49.16	34,665
2026-03-24	SAR 48.28	SAR 48.72	SAR 47.94	SAR 48.22	31,535
2026-03-16	SAR 47.80	SAR 48.92	SAR 47.58	SAR 48.28	98,618
2026-03-15	SAR 48.60	SAR 48.88	SAR 47.50	SAR 47.80	37,776
2026-03-12	SAR 48.70	SAR 49.32	SAR 48.60	SAR 48.60	37,017
2026-03-11	SAR 49.10	SAR 49.26	SAR 48.50	SAR 48.68	35,764
2026-03-10	SAR 50.20	SAR 50.55	SAR 48.62	SAR 48.74	105,936
2026-03-09	SAR 51.90	SAR 53.40	SAR 49.84	SAR 50.15	290,688
2026-03-08	SAR 48.20	SAR 51.50	SAR 47.76	SAR 51.40	164,443
2026-03-05	SAR 46.00	SAR 47.88	SAR 46.00	SAR 47.10	94,135
2026-03-04	SAR 44.76	SAR 46.50	SAR 44.76	SAR 46.00	61,098
2026-03-03	SAR 46.00	SAR 46.30	SAR 44.56	SAR 44.76	42,489
2026-03-02	SAR 45.00	SAR 46.60	SAR 45.00	SAR 45.90	46,262
2026-03-01	SAR 46.50	SAR 47.96	SAR 45.00	SAR 45.46	67,514
2026-02-26	SAR 47.04	SAR 47.76	SAR 47.04	SAR 47.36	35,882
2026-02-25	SAR 47.24	SAR 47.70	SAR 47.00	SAR 47.04	30,666
2026-02-24	SAR 47.66	SAR 48.00	SAR 47.06	SAR 47.30	30,529
2026-02-23	SAR 49.00	SAR 49.58	SAR 46.34	SAR 47.66	75,021
2026-02-19	SAR 50.70	SAR 50.70	SAR 49.20	SAR 49.62	54,364
2026-02-18	SAR 50.30	SAR 51.50	SAR 50.10	SAR 50.55	23,860
2026-02-17	SAR 51.50	SAR 51.50	SAR 50.50	SAR 50.60	44,194
2026-02-16	SAR 52.30	SAR 52.30	SAR 51.20	SAR 51.65	53,003
2026-02-15	SAR 50.95	SAR 52.00	SAR 50.95	SAR 52.00	87,499
2026-02-12	SAR 50.30	SAR 51.10	SAR 50.30	SAR 50.95	93,593
2026-02-11	SAR 50.50	SAR 50.85	SAR 50.10	SAR 50.40	35,563
2026-02-10	SAR 50.55	SAR 51.00	SAR 50.55	SAR 50.65	42,272
2026-02-09	SAR 50.55	SAR 51.00	SAR 50.40	SAR 50.55	30,837
2026-02-08	SAR 51.00	SAR 51.50	SAR 50.50	SAR 50.75	38,525
2026-02-05	SAR 52.00	SAR 52.00	SAR 50.35	SAR 50.80	50,558
2026-02-04	SAR 52.30	SAR 52.30	SAR 51.60	SAR 51.80	54,172
2026-02-03	SAR 51.95	SAR 52.80	SAR 51.60	SAR 51.90	74,207
2026-02-02	SAR 51.45	SAR 51.75	SAR 50.50	SAR 51.40	51,128
2026-02-01	SAR 54.40	SAR 54.40	SAR 51.35	SAR 51.45	98,825
2026-01-29	SAR 53.55	SAR 54.05	SAR 53.10	SAR 53.30	64,663
2026-01-28	SAR 54.20	SAR 54.90	SAR 53.75	SAR 53.90	107,183
2026-01-27	SAR 52.45	SAR 54.10	SAR 52.35	SAR 54.00	247,003
2026-01-26	SAR 52.55	SAR 52.55	SAR 51.80	SAR 52.05	80,271
2026-01-25	SAR 52.50	SAR 53.00	SAR 52.15	SAR 52.50	77,193
2026-01-22	SAR 52.20	SAR 52.50	SAR 51.80	SAR 52.40	66,880
2026-01-21	SAR 51.00	SAR 52.00	SAR 50.45	SAR 51.80	34,590
2026-01-20	SAR 51.80	SAR 52.30	SAR 51.05	SAR 51.25	48,060
2026-01-19	SAR 51.65	SAR 52.90	SAR 51.65	SAR 51.80	72,189
2026-01-18	SAR 50.80	SAR 52.30	SAR 50.80	SAR 51.95	46,848
2026-01-15	SAR 52.10	SAR 52.50	SAR 50.80	SAR 50.80	53,767
2026-01-14	SAR 52.30	SAR 53.00	SAR 51.80	SAR 52.15	75,247
2026-01-13	SAR 52.10	SAR 52.50	SAR 51.40	SAR 52.30	39,609
2026-01-12	SAR 50.30	SAR 53.50	SAR 50.30	SAR 51.70	125,979
2026-01-11	SAR 49.80	SAR 50.80	SAR 49.64	SAR 50.40	53,003
2026-01-08	SAR 50.00	SAR 50.20	SAR 49.20	SAR 49.60	22,562
2026-01-07	SAR 50.10	SAR 50.60	SAR 49.00	SAR 50.40	96,185
2026-01-06	SAR 49.10	SAR 49.96	SAR 48.64	SAR 48.68	41,003
2026-01-05	SAR 49.50	SAR 51.00	SAR 49.00	SAR 49.06	35,936
2026-01-04	SAR 50.85	SAR 50.85	SAR 49.08	SAR 49.18	61,344
2026-01-01	SAR 50.95	SAR 51.30	SAR 50.70	SAR 50.85	61,155
2025-12-31	SAR 49.50	SAR 51.00	SAR 49.50	SAR 50.85	30,228
2025-12-30	SAR 50.70	SAR 51.15	SAR 49.18	SAR 49.18	35,730
2025-12-29	SAR 50.50	SAR 51.50	SAR 50.00	SAR 51.15	29,537
2025-12-28	SAR 52.15	SAR 52.20	SAR 50.45	SAR 50.50	35,050
2025-12-25	SAR 52.30	SAR 52.80	SAR 52.10	SAR 52.15	19,242
2025-12-24	SAR 52.45	SAR 52.85	SAR 52.10	SAR 52.30	16,200
2025-12-23	SAR 52.45	SAR 52.95	SAR 52.45	SAR 52.45	22,713
2025-12-22	SAR 53.20	SAR 53.40	SAR 52.10	SAR 52.45	28,045
2025-12-21	SAR 52.70	SAR 53.30	SAR 52.70	SAR 53.20	27,243
2025-12-18	SAR 52.35	SAR 53.00	SAR 52.05	SAR 52.50	17,811
2025-12-17	SAR 53.00	SAR 53.40	SAR 52.30	SAR 52.40	24,614
2025-12-16	SAR 53.20	SAR 55.45	SAR 52.45	SAR 53.00	84,458
2025-12-15	SAR 53.70	SAR 53.70	SAR 53.20	SAR 53.50	19,929
2025-12-14	SAR 54.85	SAR 54.85	SAR 53.45	SAR 53.50	46,429
2025-12-11	SAR 55.00	SAR 55.00	SAR 54.15	SAR 54.15	20,257
2025-12-10	SAR 54.90	SAR 55.15	SAR 54.45	SAR 55.00	28,153
2025-12-09	SAR 54.80	SAR 54.85	SAR 54.30	SAR 54.80	17,009
2025-12-08	SAR 54.70	SAR 54.90	SAR 54.20	SAR 54.40	25,755
2025-12-07	SAR 54.60	SAR 55.25	SAR 54.20	SAR 54.40	23,066
2025-12-04	SAR 53.60	SAR 55.30	SAR 53.60	SAR 54.70	52,669
2025-12-03	SAR 53.70	SAR 54.40	SAR 53.50	SAR 53.75	41,158
2025-12-02	SAR 54.55	SAR 54.85	SAR 53.75	SAR 53.75	28,954
2025-12-01	SAR 55.20	SAR 55.20	SAR 54.50	SAR 54.55	21,032
2025-11-30	SAR 55.95	SAR 56.20	SAR 55.10	SAR 55.20	11,199
2025-11-27	SAR 55.80	SAR 56.50	SAR 55.30	SAR 55.95	17,448
2025-11-26	SAR 55.10	SAR 55.95	SAR 54.60	SAR 55.95	31,443
2025-11-25	SAR 56.20	SAR 56.45	SAR 55.00	SAR 55.10	34,420
2025-11-24	SAR 56.20	SAR 56.65	SAR 56.10	SAR 56.30	27,382
2025-11-23	SAR 56.55	SAR 57.00	SAR 56.35	SAR 56.70	17,803
2025-11-20	SAR 56.40	SAR 56.70	SAR 56.00	SAR 56.55	29,098
2025-11-19	SAR 57.00	SAR 57.20	SAR 56.30	SAR 56.40	20,604
2025-11-18	SAR 57.20	SAR 57.20	SAR 56.45	SAR 56.75	28,342
2025-11-17	SAR 56.40	SAR 57.00	SAR 56.40	SAR 56.95	22,753
2025-11-16	SAR 58.00	SAR 58.00	SAR 56.50	SAR 56.70	40,621
2025-11-13	SAR 58.20	SAR 58.40	SAR 57.80	SAR 58.10	29,369
2025-11-12	SAR 58.20	SAR 58.50	SAR 57.90	SAR 58.20	19,061
2025-11-11	SAR 58.50	SAR 58.50	SAR 57.80	SAR 58.25	17,915
2025-11-10	SAR 57.70	SAR 58.50	SAR 57.20	SAR 58.30	41,275
2025-11-09	SAR 57.80	SAR 57.90	SAR 56.40	SAR 57.70	50,234
2025-11-06	SAR 57.95	SAR 58.15	SAR 57.90	SAR 58.15	22,573
2025-11-05	SAR 58.80	SAR 59.00	SAR 57.90	SAR 58.15	58,830
2025-11-04	SAR 60.20	SAR 60.20	SAR 58.80	SAR 58.80	56,842
2025-11-03	SAR 60.90	SAR 61.00	SAR 59.80	SAR 59.85	65,325
2025-11-02	SAR 61.05	SAR 61.30	SAR 60.80	SAR 60.80	38,037
2025-10-30	SAR 61.75	SAR 62.00	SAR 60.80	SAR 61.05	131,359
2025-10-29	SAR 60.25	SAR 61.90	SAR 60.00	SAR 61.30	132,604
2025-10-28	SAR 60.00	SAR 60.50	SAR 59.80	SAR 60.25	35,106
2025-10-27	SAR 60.60	SAR 60.80	SAR 60.00	SAR 60.00	43,201
2025-10-26	SAR 60.35	SAR 61.00	SAR 60.25	SAR 60.40	21,791
2025-10-23	SAR 60.05	SAR 60.35	SAR 60.00	SAR 60.35	23,792
2025-10-22	SAR 60.80	SAR 61.05	SAR 60.00	SAR 60.35	50,597
2025-10-21	SAR 61.05	SAR 61.30	SAR 60.80	SAR 60.95	74,319
2025-10-20	SAR 62.20	SAR 62.30	SAR 61.15	SAR 61.35	75,969
2025-10-19	SAR 62.15	SAR 62.90	SAR 62.10	SAR 62.15	114,513
2025-10-16	SAR 62.00	SAR 62.30	SAR 61.60	SAR 62.10	64,649
2025-10-15	SAR 62.50	SAR 62.75	SAR 61.90	SAR 62.00	68,342
2025-10-14	SAR 62.40	SAR 63.45	SAR 62.40	SAR 62.50	277,345
2025-10-13	SAR 61.30	SAR 62.70	SAR 61.30	SAR 62.35	120,983
2025-10-12	SAR 61.65	SAR 61.65	SAR 60.60	SAR 61.20	42,401
2025-10-09	SAR 61.50	SAR 61.70	SAR 61.05	SAR 61.65	32,488
2025-10-08	SAR 62.15	SAR 62.30	SAR 61.45	SAR 61.50	63,202