Saudi Ceramic Company (2040) Price History

Daily open, high, low, close and volume for Saudi Ceramic Company (2040) from 2025-10-08 to 2026-10-11, newest first.

‹ 2040 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 21.63	SAR 21.70	SAR 20.96	SAR 21.45	198,507
2026-10-08	SAR 22.15	SAR 22.32	SAR 21.45	SAR 21.59	142,985
2026-10-07	SAR 22.37	SAR 22.54	SAR 22.09	SAR 22.30	103,692
2026-10-06	SAR 22.22	SAR 22.49	SAR 22.00	SAR 22.27	118,327
2026-10-05	SAR 22.00	SAR 22.60	SAR 21.60	SAR 22.22	185,007
2026-10-04	SAR 21.68	SAR 22.05	SAR 21.68	SAR 21.93	151,881
2026-10-01	SAR 21.70	SAR 21.88	SAR 21.57	SAR 21.60	193,196
2026-09-30	SAR 22.12	SAR 22.19	SAR 21.67	SAR 21.68	168,487
2026-09-29	SAR 22.45	SAR 22.61	SAR 22.00	SAR 22.05	199,159
2026-09-28	SAR 23.18	SAR 23.23	SAR 22.44	SAR 22.44	206,413
2026-09-27	SAR 23.10	SAR 23.20	SAR 22.70	SAR 23.14	164,789
2026-09-24	SAR 23.08	SAR 23.31	SAR 22.90	SAR 23.00	99,247
2026-09-22	SAR 23.00	SAR 23.41	SAR 22.90	SAR 23.36	220,020
2026-09-21	SAR 23.12	SAR 23.19	SAR 22.79	SAR 23.03	170,933
2026-09-20	SAR 23.50	SAR 23.60	SAR 23.01	SAR 23.12	199,777
2026-09-17	SAR 22.84	SAR 23.55	SAR 22.84	SAR 23.55	257,731
2026-09-16	SAR 23.31	SAR 23.63	SAR 22.79	SAR 22.84	313,178
2026-09-15	SAR 24.01	SAR 24.04	SAR 23.40	SAR 23.40	238,854
2026-09-14	SAR 24.26	SAR 24.54	SAR 23.99	SAR 24.00	210,353
2026-09-13	SAR 24.63	SAR 24.63	SAR 24.25	SAR 24.25	287,426
2026-09-10	SAR 24.78	SAR 24.90	SAR 24.70	SAR 24.90	151,348
2026-09-09	SAR 24.89	SAR 24.93	SAR 24.64	SAR 24.79	142,535
2026-09-08	SAR 24.85	SAR 25.12	SAR 24.73	SAR 24.98	229,664
2026-09-07	SAR 25.28	SAR 25.32	SAR 24.80	SAR 24.85	193,238
2026-09-06	SAR 25.08	SAR 25.38	SAR 25.08	SAR 25.38	94,360
2026-09-03	SAR 25.08	SAR 25.38	SAR 25.08	SAR 25.38	94,360
2026-09-02	SAR 25.38	SAR 25.38	SAR 25.08	SAR 25.08	118,213
2026-09-01	SAR 25.44	SAR 25.52	SAR 25.10	SAR 25.38	169,555
2026-08-31	SAR 25.82	SAR 25.82	SAR 25.36	SAR 25.48	208,815
2026-08-30	SAR 25.94	SAR 26.18	SAR 25.80	SAR 25.82	216,411
2026-08-27	SAR 25.92	SAR 26.04	SAR 25.82	SAR 25.90	143,850
2026-08-26	SAR 25.82	SAR 26.02	SAR 25.78	SAR 25.82	209,272
2026-08-25	SAR 25.80	SAR 26.08	SAR 25.80	SAR 25.96	174,638
2026-08-24	SAR 26.10	SAR 26.18	SAR 25.74	SAR 25.78	417,477
2026-08-23	SAR 25.32	SAR 26.10	SAR 25.30	SAR 26.00	375,354
2026-08-20	SAR 24.86	SAR 25.54	SAR 24.84	SAR 25.32	347,088
2026-08-19	SAR 25.00	SAR 25.38	SAR 24.85	SAR 24.86	188,495
2026-08-18	SAR 25.08	SAR 25.44	SAR 25.02	SAR 25.18	334,271
2026-08-17	SAR 24.63	SAR 25.20	SAR 24.47	SAR 24.85	284,414
2026-08-16	SAR 24.30	SAR 24.30	SAR 24.30	SAR 24.30	0
2026-08-13	SAR 24.63	SAR 24.65	SAR 24.30	SAR 24.30	96,906
2026-08-12	SAR 24.52	SAR 24.75	SAR 24.44	SAR 24.60	117,740
2026-08-11	SAR 24.70	SAR 25.00	SAR 24.42	SAR 24.52	135,014
2026-08-10	SAR 25.02	SAR 25.02	SAR 24.70	SAR 24.70	138,114
2026-08-09	SAR 25.22	SAR 25.32	SAR 25.02	SAR 25.02	93,669
2026-08-06	SAR 25.36	SAR 25.54	SAR 25.06	SAR 25.28	172,108
2026-08-05	SAR 25.68	SAR 25.68	SAR 25.24	SAR 25.32	143,620
2026-08-04	SAR 25.48	SAR 25.74	SAR 25.46	SAR 25.68	223,522
2026-08-03	SAR 25.20	SAR 25.54	SAR 24.88	SAR 25.48	313,623
2026-08-02	SAR 24.08	SAR 25.00	SAR 23.87	SAR 24.95	132,156
2026-07-30	SAR 23.74	SAR 24.13	SAR 23.74	SAR 24.06	118,646
2026-07-29	SAR 24.34	SAR 24.39	SAR 23.70	SAR 23.74	202,658
2026-07-28	SAR 24.77	SAR 24.77	SAR 24.33	SAR 24.34	193,951
2026-07-27	SAR 24.95	SAR 25.14	SAR 24.70	SAR 24.77	128,039
2026-07-26	SAR 25.20	SAR 25.62	SAR 24.85	SAR 24.93	100,792
2026-07-23	SAR 25.00	SAR 25.20	SAR 24.59	SAR 25.16	143,670
2026-07-22	SAR 24.10	SAR 25.00	SAR 24.04	SAR 24.80	270,411
2026-07-21	SAR 24.41	SAR 24.50	SAR 24.10	SAR 24.12	139,520
2026-07-20	SAR 24.70	SAR 24.80	SAR 24.28	SAR 24.41	149,299
2026-07-19	SAR 24.99	SAR 24.99	SAR 24.44	SAR 24.80	156,843
2026-07-16	SAR 24.69	SAR 25.16	SAR 24.68	SAR 24.99	111,470
2026-07-15	SAR 25.00	SAR 25.18	SAR 24.63	SAR 24.69	262,744
2026-07-14	SAR 25.80	SAR 25.80	SAR 24.98	SAR 25.02	464,255
2026-07-13	SAR 26.04	SAR 26.04	SAR 25.80	SAR 25.80	198,467
2026-07-12	SAR 26.00	SAR 26.26	SAR 25.94	SAR 26.08	93,677
2026-07-09	SAR 26.14	SAR 26.24	SAR 25.92	SAR 26.00	133,424
2026-07-08	SAR 26.32	SAR 26.32	SAR 26.06	SAR 26.10	145,775
2026-07-07	SAR 26.50	SAR 26.50	SAR 26.22	SAR 26.42	98,781
2026-07-06	SAR 26.06	SAR 26.60	SAR 26.06	SAR 26.50	161,888
2026-07-05	SAR 26.62	SAR 26.62	SAR 26.12	SAR 26.18	125,171
2026-07-02	SAR 26.42	SAR 26.54	SAR 26.26	SAR 26.34	159,308
2026-07-01	SAR 26.80	SAR 26.88	SAR 26.42	SAR 26.42	229,488
2026-06-30	SAR 26.40	SAR 26.82	SAR 26.28	SAR 26.70	213,713
2026-06-29	SAR 26.30	SAR 26.56	SAR 26.12	SAR 26.40	180,948
2026-06-28	SAR 26.18	SAR 26.30	SAR 25.90	SAR 26.28	149,456
2026-06-25	SAR 26.66	SAR 26.96	SAR 26.18	SAR 26.18	186,551
2026-06-24	SAR 26.08	SAR 26.58	SAR 26.00	SAR 26.58	136,333
2026-06-23	SAR 26.50	SAR 26.60	SAR 26.00	SAR 26.08	235,948
2026-06-22	SAR 26.68	SAR 26.82	SAR 25.50	SAR 26.68	131,568
2026-06-21	SAR 27.28	SAR 27.28	SAR 26.68	SAR 26.68	230,115
2026-06-18	SAR 27.10	SAR 27.26	SAR 27.04	SAR 27.08	148,469
2026-06-17	SAR 27.54	SAR 27.56	SAR 27.14	SAR 27.18	213,540
2026-06-16	SAR 27.90	SAR 27.90	SAR 27.50	SAR 27.52	171,718
2026-06-15	SAR 27.58	SAR 27.90	SAR 27.50	SAR 27.90	199,244
2026-06-14	SAR 27.42	SAR 27.64	SAR 27.34	SAR 27.42	261,176
2026-06-11	SAR 27.22	SAR 27.50	SAR 27.16	SAR 27.34	129,796
2026-06-10	SAR 27.50	SAR 27.54	SAR 27.20	SAR 27.22	167,039
2026-06-09	SAR 27.16	SAR 27.60	SAR 27.16	SAR 27.48	237,982
2026-06-08	SAR 27.08	SAR 27.30	SAR 26.90	SAR 27.16	255,591
2026-06-07	SAR 27.30	SAR 27.70	SAR 27.04	SAR 27.14	173,092
2026-06-04	SAR 27.68	SAR 27.68	SAR 27.30	SAR 27.38	215,989
2026-06-03	SAR 27.88	SAR 27.98	SAR 27.50	SAR 27.60	225,227
2026-06-02	SAR 27.82	SAR 27.98	SAR 27.44	SAR 27.54	410,925
2026-06-01	SAR 27.60	SAR 28.00	SAR 27.36	SAR 27.80	482,354
2026-05-31	SAR 27.42	SAR 27.76	SAR 27.34	SAR 27.58	178,822
2026-05-21	SAR 27.38	SAR 27.76	SAR 27.34	SAR 27.34	280,917
2026-05-20	SAR 27.30	SAR 27.80	SAR 27.22	SAR 27.34	170,225
2026-05-19	SAR 27.74	SAR 27.96	SAR 27.22	SAR 27.28	399,577
2026-05-18	SAR 28.02	SAR 29.00	SAR 27.80	SAR 27.80	364,290
2026-05-17	SAR 28.64	SAR 28.70	SAR 28.06	SAR 28.06	264,521
2026-05-14	SAR 28.86	SAR 28.88	SAR 28.52	SAR 28.60	207,962
2026-05-13	SAR 29.26	SAR 29.56	SAR 28.50	SAR 28.82	370,360
2026-05-12	SAR 30.00	SAR 30.26	SAR 29.40	SAR 29.40	436,466
2026-05-11	SAR 30.38	SAR 30.78	SAR 30.26	SAR 30.52	382,851
2026-05-10	SAR 30.36	SAR 30.62	SAR 30.24	SAR 30.60	229,447
2026-05-07	SAR 30.02	SAR 30.74	SAR 29.70	SAR 30.38	217,792
2026-05-06	SAR 29.74	SAR 30.68	SAR 29.60	SAR 30.08	475,471
2026-05-05	SAR 30.86	SAR 30.86	SAR 29.62	SAR 29.72	461,534
2026-05-04	SAR 30.80	SAR 30.80	SAR 30.80	SAR 30.80	0
2026-05-03	SAR 31.10	SAR 31.46	SAR 30.70	SAR 30.80	423,611
2026-04-30	SAR 29.58	SAR 31.00	SAR 29.52	SAR 30.80	1,319,566
2026-04-29	SAR 29.30	SAR 29.60	SAR 29.22	SAR 29.56	250,662
2026-04-28	SAR 29.48	SAR 29.48	SAR 29.02	SAR 29.26	213,168
2026-04-27	SAR 28.82	SAR 29.72	SAR 28.72	SAR 29.30	310,124
2026-04-26	SAR 28.52	SAR 29.08	SAR 28.42	SAR 28.82	215,732
2026-04-23	SAR 29.00	SAR 29.00	SAR 28.48	SAR 28.52	223,062
2026-04-22	SAR 29.14	SAR 29.36	SAR 28.92	SAR 29.00	198,365
2026-04-21	SAR 29.14	SAR 29.40	SAR 28.94	SAR 29.12	185,254
2026-04-20	SAR 29.22	SAR 29.46	SAR 28.90	SAR 29.14	292,210
2026-04-19	SAR 29.62	SAR 29.82	SAR 29.18	SAR 29.18	280,634
2026-04-16	SAR 30.00	SAR 30.00	SAR 29.62	SAR 29.62	275,388
2026-04-15	SAR 29.20	SAR 30.00	SAR 29.20	SAR 29.90	420,885
2026-04-14	SAR 29.40	SAR 29.50	SAR 29.18	SAR 29.18	364,108
2026-04-13	SAR 28.90	SAR 29.36	SAR 28.70	SAR 29.36	382,384
2026-04-12	SAR 28.52	SAR 29.36	SAR 28.40	SAR 28.86	344,634
2026-04-09	SAR 28.80	SAR 29.00	SAR 28.48	SAR 28.62	171,314
2026-04-08	SAR 28.80	SAR 29.06	SAR 28.70	SAR 28.94	338,914
2026-04-07	SAR 28.74	SAR 29.00	SAR 27.94	SAR 28.10	374,646
2026-04-06	SAR 28.96	SAR 29.36	SAR 28.72	SAR 28.84	278,415
2026-04-05	SAR 28.62	SAR 29.20	SAR 28.62	SAR 28.64	235,171
2026-04-02	SAR 28.54	SAR 28.96	SAR 28.34	SAR 28.62	253,422
2026-04-01	SAR 29.26	SAR 29.26	SAR 28.40	SAR 28.50	421,478
2026-03-31	SAR 29.34	SAR 29.64	SAR 29.28	SAR 29.32	328,895
2026-03-30	SAR 28.80	SAR 29.54	SAR 28.80	SAR 29.30	547,665
2026-03-29	SAR 28.80	SAR 29.54	SAR 28.80	SAR 29.30	547,665
2026-03-26	SAR 28.38	SAR 29.28	SAR 28.24	SAR 28.66	653,664
2026-03-25	SAR 27.84	SAR 28.38	SAR 27.84	SAR 28.38	311,346
2026-03-24	SAR 27.78	SAR 28.16	SAR 27.40	SAR 27.76	381,874
2026-03-16	SAR 27.00	SAR 27.56	SAR 27.00	SAR 27.50	216,764
2026-03-15	SAR 27.00	SAR 27.22	SAR 26.72	SAR 27.00	146,130
2026-03-12	SAR 27.18	SAR 27.20	SAR 26.92	SAR 27.14	158,988
2026-03-11	SAR 27.48	SAR 27.72	SAR 27.08	SAR 27.18	253,821
2026-03-10	SAR 27.00	SAR 27.70	SAR 26.60	SAR 27.50	229,671
2026-03-09	SAR 28.10	SAR 28.32	SAR 27.00	SAR 27.22	432,151
2026-03-08	SAR 27.26	SAR 28.12	SAR 27.00	SAR 28.06	427,246
2026-03-05	SAR 27.20	SAR 27.82	SAR 27.10	SAR 27.34	451,674
2026-03-04	SAR 26.62	SAR 27.26	SAR 26.62	SAR 27.06	440,308
2026-03-03	SAR 26.50	SAR 26.82	SAR 26.30	SAR 26.60	222,092
2026-03-02	SAR 26.28	SAR 27.50	SAR 26.28	SAR 26.68	887,254
2026-03-01	SAR 24.10	SAR 27.56	SAR 24.10	SAR 26.00	898,743
2026-02-26	SAR 26.00	SAR 26.10	SAR 25.70	SAR 26.08	147,006
2026-02-25	SAR 26.12	SAR 26.30	SAR 25.70	SAR 26.12	174,034
2026-02-24	SAR 26.56	SAR 26.60	SAR 25.90	SAR 26.14	119,704
2026-02-23	SAR 26.52	SAR 26.92	SAR 26.30	SAR 26.58	155,411
2026-02-19	SAR 27.24	SAR 27.24	SAR 26.36	SAR 26.52	231,154
2026-02-18	SAR 27.32	SAR 27.52	SAR 27.20	SAR 27.34	110,598
2026-02-17	SAR 28.48	SAR 28.48	SAR 27.30	SAR 27.30	382,101
2026-02-16	SAR 27.48	SAR 28.54	SAR 27.32	SAR 28.48	624,299
2026-02-15	SAR 27.30	SAR 27.62	SAR 27.14	SAR 27.48	214,569
2026-02-12	SAR 26.82	SAR 27.16	SAR 26.52	SAR 27.14	235,511
2026-02-11	SAR 26.94	SAR 27.00	SAR 26.50	SAR 26.52	297,022
2026-02-10	SAR 27.30	SAR 27.30	SAR 26.90	SAR 26.96	254,051
2026-02-09	SAR 26.90	SAR 27.16	SAR 26.66	SAR 27.00	357,599
2026-02-08	SAR 27.18	SAR 27.48	SAR 26.84	SAR 26.88	200,467
2026-02-05	SAR 27.50	SAR 27.50	SAR 26.80	SAR 26.90	161,084
2026-02-04	SAR 27.52	SAR 27.70	SAR 27.38	SAR 27.50	154,579
2026-02-03	SAR 27.50	SAR 28.06	SAR 27.32	SAR 27.50	270,455
2026-02-02	SAR 26.98	SAR 27.50	SAR 26.52	SAR 27.50	311,921
2026-02-01	SAR 27.70	SAR 28.16	SAR 26.76	SAR 26.98	210,398
2026-01-29	SAR 28.24	SAR 28.36	SAR 27.60	SAR 27.80	318,241
2026-01-28	SAR 28.80	SAR 29.00	SAR 28.20	SAR 28.24	365,078
2026-01-27	SAR 28.52	SAR 28.90	SAR 28.20	SAR 28.64	341,006
2026-01-26	SAR 28.00	SAR 28.72	SAR 27.74	SAR 28.50	507,447
2026-01-25	SAR 27.56	SAR 28.10	SAR 27.56	SAR 27.96	277,989
2026-01-22	SAR 26.90	SAR 27.72	SAR 26.60	SAR 27.56	403,513
2026-01-21	SAR 27.12	SAR 27.32	SAR 26.72	SAR 26.94	185,574
2026-01-20	SAR 27.00	SAR 27.20	SAR 26.86	SAR 27.02	174,172
2026-01-19	SAR 27.04	SAR 27.28	SAR 26.70	SAR 26.90	442,963
2026-01-18	SAR 27.20	SAR 27.66	SAR 27.08	SAR 27.10	296,292
2026-01-15	SAR 27.70	SAR 27.86	SAR 26.92	SAR 26.98	228,152
2026-01-14	SAR 28.14	SAR 28.36	SAR 27.74	SAR 27.94	336,638
2026-01-13	SAR 28.08	SAR 28.30	SAR 27.98	SAR 28.10	194,174
2026-01-12	SAR 27.50	SAR 28.28	SAR 27.50	SAR 28.06	367,876
2026-01-11	SAR 26.98	SAR 27.48	SAR 26.98	SAR 27.18	253,025
2026-01-08	SAR 27.14	SAR 27.14	SAR 26.68	SAR 26.98	228,783
2026-01-07	SAR 27.00	SAR 27.80	SAR 26.78	SAR 26.90	286,743
2026-01-06	SAR 26.58	SAR 26.88	SAR 26.10	SAR 26.12	187,829
2026-01-05	SAR 26.80	SAR 27.28	SAR 26.46	SAR 26.52	191,819
2026-01-04	SAR 27.60	SAR 27.64	SAR 26.64	SAR 26.80	207,582
2026-01-01	SAR 27.24	SAR 27.70	SAR 27.24	SAR 27.60	165,132
2025-12-31	SAR 26.40	SAR 27.24	SAR 26.38	SAR 27.24	230,029
2025-12-30	SAR 26.50	SAR 26.72	SAR 26.00	SAR 26.08	337,563
2025-12-29	SAR 26.98	SAR 27.10	SAR 26.50	SAR 26.50	533,923
2025-12-28	SAR 28.00	SAR 28.00	SAR 27.00	SAR 27.00	265,042
2025-12-25	SAR 27.92	SAR 28.06	SAR 27.78	SAR 28.02	100,641
2025-12-24	SAR 28.30	SAR 28.40	SAR 27.80	SAR 27.86	139,623
2025-12-23	SAR 28.10	SAR 28.34	SAR 27.92	SAR 28.26	245,592
2025-12-22	SAR 27.98	SAR 28.14	SAR 27.76	SAR 28.02	133,014
2025-12-21	SAR 27.68	SAR 28.36	SAR 27.68	SAR 27.98	153,055
2025-12-18	SAR 28.30	SAR 28.30	SAR 27.42	SAR 27.88	195,222
2025-12-17	SAR 27.38	SAR 28.18	SAR 27.38	SAR 27.98	143,217
2025-12-16	SAR 28.08	SAR 28.14	SAR 27.38	SAR 27.38	231,140
2025-12-15	SAR 28.18	SAR 28.32	SAR 28.02	SAR 28.08	129,002
2025-12-14	SAR 28.56	SAR 28.56	SAR 28.02	SAR 28.22	241,064
2025-12-11	SAR 28.60	SAR 28.74	SAR 28.38	SAR 28.56	100,454
2025-12-10	SAR 28.42	SAR 28.70	SAR 28.40	SAR 28.58	127,743
2025-12-09	SAR 28.10	SAR 28.50	SAR 27.96	SAR 28.40	126,193
2025-12-08	SAR 28.40	SAR 28.64	SAR 28.00	SAR 28.10	110,484
2025-12-07	SAR 28.72	SAR 28.96	SAR 28.30	SAR 28.40	111,410
2025-12-04	SAR 28.28	SAR 28.94	SAR 28.28	SAR 28.64	150,930
2025-12-03	SAR 28.42	SAR 28.48	SAR 28.16	SAR 28.24	105,705
2025-12-02	SAR 28.28	SAR 28.48	SAR 28.00	SAR 28.42	160,885
2025-12-01	SAR 28.10	SAR 28.38	SAR 27.98	SAR 28.28	116,935
2025-11-30	SAR 28.50	SAR 28.82	SAR 28.02	SAR 28.10	116,955
2025-11-27	SAR 28.60	SAR 28.70	SAR 28.30	SAR 28.50	161,652
2025-11-26	SAR 28.00	SAR 28.60	SAR 27.86	SAR 28.52	207,281
2025-11-25	SAR 28.98	SAR 28.98	SAR 28.08	SAR 28.08	244,792
2025-11-24	SAR 28.86	SAR 29.00	SAR 28.44	SAR 29.00	203,180
2025-11-23	SAR 29.00	SAR 29.18	SAR 28.86	SAR 28.90	103,070
2025-11-20	SAR 29.30	SAR 29.36	SAR 28.92	SAR 28.98	168,618
2025-11-19	SAR 29.04	SAR 29.82	SAR 28.98	SAR 29.20	241,674
2025-11-18	SAR 28.50	SAR 29.14	SAR 28.22	SAR 29.00	269,551
2025-11-17	SAR 28.62	SAR 28.88	SAR 28.00	SAR 28.56	339,091
2025-11-16	SAR 29.56	SAR 29.56	SAR 28.60	SAR 28.62	297,278
2025-11-13	SAR 30.00	SAR 30.04	SAR 29.46	SAR 29.56	195,130
2025-11-12	SAR 29.56	SAR 30.24	SAR 29.56	SAR 30.02	413,256
2025-11-11	SAR 29.54	SAR 29.58	SAR 29.26	SAR 29.56	236,664
2025-11-10	SAR 29.02	SAR 29.68	SAR 28.86	SAR 29.54	302,218
2025-11-09	SAR 29.26	SAR 29.32	SAR 28.86	SAR 29.04	186,396
2025-11-06	SAR 28.80	SAR 29.26	SAR 28.62	SAR 29.26	280,771
2025-11-05	SAR 28.96	SAR 29.08	SAR 28.54	SAR 28.80	321,269
2025-11-04	SAR 29.32	SAR 29.54	SAR 28.90	SAR 29.00	546,998
2025-11-03	SAR 30.54	SAR 30.54	SAR 29.32	SAR 29.32	584,465
2025-11-02	SAR 30.52	SAR 30.64	SAR 30.30	SAR 30.40	160,769
2025-10-30	SAR 30.54	SAR 31.14	SAR 30.32	SAR 30.50	439,937
2025-10-29	SAR 30.58	SAR 30.70	SAR 30.20	SAR 30.50	387,877
2025-10-28	SAR 31.00	SAR 31.00	SAR 30.52	SAR 30.58	375,687
2025-10-27	SAR 31.30	SAR 31.50	SAR 30.84	SAR 30.88	565,368
2025-10-26	SAR 31.08	SAR 31.40	SAR 30.94	SAR 31.00	228,671
2025-10-23	SAR 30.88	SAR 31.30	SAR 30.64	SAR 31.08	261,587
2025-10-22	SAR 30.68	SAR 31.00	SAR 30.56	SAR 30.64	257,098
2025-10-21	SAR 31.42	SAR 31.54	SAR 30.68	SAR 30.68	479,206
2025-10-20	SAR 31.86	SAR 32.06	SAR 31.30	SAR 31.30	387,677
2025-10-19	SAR 31.70	SAR 32.20	SAR 31.56	SAR 31.96	573,551
2025-10-16	SAR 31.58	SAR 31.80	SAR 31.30	SAR 31.70	268,706
2025-10-15	SAR 31.54	SAR 31.72	SAR 31.10	SAR 31.58	573,102
2025-10-14	SAR 32.00	SAR 32.06	SAR 31.32	SAR 31.60	483,434
2025-10-13	SAR 31.86	SAR 32.16	SAR 31.50	SAR 31.96	611,494
2025-10-12	SAR 31.00	SAR 32.20	SAR 30.88	SAR 31.84	502,949
2025-10-09	SAR 32.80	SAR 32.80	SAR 32.16	SAR 32.22	587,361
2025-10-08	SAR 32.12	SAR 32.86	SAR 31.90	SAR 32.50	830,078