Savola Group Company (2050) Price History

Daily open, high, low, close and volume for Savola Group Company (2050) from 2025-10-08 to 2026-10-11, newest first.

‹ 2050 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 23.88	SAR 24.14	SAR 23.61	SAR 24.10	196,547
2026-10-08	SAR 24.67	SAR 24.67	SAR 24.12	SAR 24.22	434,187
2026-10-07	SAR 24.60	SAR 24.85	SAR 24.50	SAR 24.72	944,601
2026-10-06	SAR 24.19	SAR 24.58	SAR 24.02	SAR 24.58	645,871
2026-10-05	SAR 24.28	SAR 24.36	SAR 23.95	SAR 24.19	366,490
2026-10-04	SAR 24.00	SAR 24.39	SAR 24.00	SAR 24.28	195,318
2026-10-01	SAR 24.31	SAR 24.41	SAR 24.01	SAR 24.17	516,815
2026-09-30	SAR 24.44	SAR 24.54	SAR 24.26	SAR 24.30	814,516
2026-09-29	SAR 24.76	SAR 24.83	SAR 24.18	SAR 24.46	742,483
2026-09-28	SAR 25.30	SAR 25.30	SAR 24.76	SAR 24.80	482,981
2026-09-27	SAR 25.00	SAR 25.32	SAR 24.97	SAR 25.20	182,965
2026-09-24	SAR 25.12	SAR 25.42	SAR 25.04	SAR 25.20	330,996
2026-09-22	SAR 25.00	SAR 25.20	SAR 24.80	SAR 25.12	269,276
2026-09-21	SAR 25.32	SAR 25.38	SAR 24.93	SAR 24.93	377,278
2026-09-20	SAR 25.80	SAR 25.80	SAR 25.34	SAR 25.34	121,104
2026-09-17	SAR 25.48	SAR 25.78	SAR 25.32	SAR 25.78	609,023
2026-09-16	SAR 25.50	SAR 25.64	SAR 25.30	SAR 25.32	211,407
2026-09-15	SAR 25.78	SAR 25.96	SAR 25.30	SAR 25.52	853,567
2026-09-14	SAR 25.50	SAR 25.90	SAR 25.36	SAR 25.84	287,673
2026-09-13	SAR 25.98	SAR 25.98	SAR 25.30	SAR 25.50	442,597
2026-09-10	SAR 26.20	SAR 26.36	SAR 25.78	SAR 25.98	777,870
2026-09-09	SAR 26.40	SAR 26.42	SAR 25.96	SAR 26.32	900,285
2026-09-08	SAR 26.28	SAR 26.42	SAR 26.10	SAR 26.42	244,927
2026-09-07	SAR 26.46	SAR 26.46	SAR 26.18	SAR 26.32	244,691
2026-09-06	SAR 26.88	SAR 26.88	SAR 26.30	SAR 26.46	1,027,274
2026-09-03	SAR 26.88	SAR 26.88	SAR 26.30	SAR 26.46	1,027,274
2026-09-02	SAR 26.18	SAR 26.88	SAR 26.18	SAR 26.82	1,386,037
2026-09-01	SAR 26.00	SAR 26.30	SAR 25.68	SAR 26.20	1,618,676
2026-08-31	SAR 25.94	SAR 26.12	SAR 25.80	SAR 25.92	935,536
2026-08-30	SAR 26.50	SAR 26.56	SAR 25.86	SAR 25.90	671,243
2026-08-27	SAR 26.24	SAR 26.60	SAR 26.16	SAR 26.50	1,930,389
2026-08-26	SAR 26.00	SAR 26.24	SAR 25.90	SAR 26.18	620,642
2026-08-25	SAR 26.22	SAR 26.28	SAR 25.92	SAR 26.00	529,300
2026-08-24	SAR 26.10	SAR 26.64	SAR 26.00	SAR 26.32	1,024,410
2026-08-23	SAR 26.14	SAR 26.22	SAR 25.98	SAR 26.14	456,329
2026-08-20	SAR 25.44	SAR 26.14	SAR 25.40	SAR 26.14	1,088,105
2026-08-19	SAR 25.20	SAR 25.60	SAR 25.18	SAR 25.52	777,084
2026-08-18	SAR 25.66	SAR 25.78	SAR 25.20	SAR 25.40	859,264
2026-08-17	SAR 25.66	SAR 25.84	SAR 25.36	SAR 25.82	648,873
2026-08-16	SAR 25.92	SAR 25.92	SAR 25.92	SAR 25.92	0
2026-08-13	SAR 25.06	SAR 25.92	SAR 25.06	SAR 25.92	973,021
2026-08-12	SAR 25.82	SAR 25.82	SAR 24.98	SAR 25.34	1,747,623
2026-08-11	SAR 26.08	SAR 26.10	SAR 25.60	SAR 25.86	842,343
2026-08-10	SAR 26.00	SAR 26.60	SAR 26.00	SAR 26.18	978,867
2026-08-09	SAR 26.32	SAR 26.40	SAR 25.76	SAR 25.92	684,418
2026-08-06	SAR 26.66	SAR 27.12	SAR 26.02	SAR 26.30	2,649,110
2026-08-05	SAR 26.46	SAR 26.94	SAR 26.02	SAR 26.34	683,859
2026-08-04	SAR 26.40	SAR 26.60	SAR 26.04	SAR 26.46	580,643
2026-08-03	SAR 26.26	SAR 26.72	SAR 26.04	SAR 26.40	963,471
2026-08-02	SAR 25.94	SAR 26.38	SAR 25.90	SAR 26.24	274,529
2026-07-30	SAR 25.90	SAR 26.30	SAR 25.82	SAR 26.06	491,890
2026-07-29	SAR 26.26	SAR 26.60	SAR 25.92	SAR 26.00	603,139
2026-07-28	SAR 26.48	SAR 26.70	SAR 26.18	SAR 26.18	427,621
2026-07-27	SAR 25.36	SAR 26.56	SAR 25.34	SAR 26.50	1,862,168
2026-07-26	SAR 25.80	SAR 25.80	SAR 25.26	SAR 25.30	406,318
2026-07-23	SAR 25.92	SAR 26.00	SAR 25.72	SAR 25.76	456,790
2026-07-22	SAR 26.20	SAR 26.20	SAR 25.84	SAR 25.96	793,470
2026-07-21	SAR 26.10	SAR 26.24	SAR 25.94	SAR 26.10	543,985
2026-07-20	SAR 26.20	SAR 26.40	SAR 26.08	SAR 26.20	799,536
2026-07-19	SAR 26.72	SAR 26.72	SAR 26.14	SAR 26.36	556,639
2026-07-16	SAR 26.66	SAR 26.98	SAR 26.58	SAR 26.92	511,078
2026-07-15	SAR 26.62	SAR 26.70	SAR 26.14	SAR 26.66	651,215
2026-07-14	SAR 27.40	SAR 27.40	SAR 26.38	SAR 26.50	1,150,481
2026-07-13	SAR 26.88	SAR 27.50	SAR 26.78	SAR 27.50	373,298
2026-07-12	SAR 27.38	SAR 27.42	SAR 26.66	SAR 26.90	572,172
2026-07-09	SAR 27.96	SAR 27.96	SAR 27.30	SAR 27.46	458,186
2026-07-08	SAR 27.48	SAR 27.76	SAR 27.06	SAR 27.76	1,049,946
2026-07-07	SAR 27.20	SAR 27.78	SAR 27.06	SAR 27.56	802,695
2026-07-06	SAR 27.54	SAR 27.54	SAR 26.68	SAR 27.22	1,354,701
2026-07-05	SAR 28.30	SAR 28.32	SAR 27.36	SAR 27.48	484,328
2026-07-02	SAR 29.36	SAR 29.36	SAR 28.32	SAR 28.40	583,615
2026-07-01	SAR 28.56	SAR 29.30	SAR 28.56	SAR 29.24	462,155
2026-06-30	SAR 28.96	SAR 29.34	SAR 28.58	SAR 28.58	787,566
2026-06-29	SAR 29.28	SAR 29.36	SAR 28.86	SAR 29.08	594,827
2026-06-28	SAR 30.00	SAR 30.00	SAR 29.18	SAR 29.36	278,494
2026-06-25	SAR 30.00	SAR 30.00	SAR 29.58	SAR 30.00	336,527
2026-06-24	SAR 29.54	SAR 30.30	SAR 29.54	SAR 30.00	1,294,009
2026-06-23	SAR 29.70	SAR 29.80	SAR 29.48	SAR 29.64	706,685
2026-06-22	SAR 29.48	SAR 29.70	SAR 29.10	SAR 29.68	893,477
2026-06-21	SAR 29.68	SAR 29.68	SAR 29.02	SAR 29.12	226,914
2026-06-18	SAR 29.40	SAR 29.84	SAR 29.40	SAR 29.66	1,205,021
2026-06-17	SAR 29.64	SAR 29.98	SAR 29.10	SAR 29.36	1,057,678
2026-06-16	SAR 29.58	SAR 29.78	SAR 29.52	SAR 29.54	591,139
2026-06-15	SAR 29.00	SAR 29.60	SAR 28.94	SAR 29.50	891,533
2026-06-14	SAR 29.80	SAR 29.80	SAR 28.86	SAR 29.00	508,381
2026-06-11	SAR 29.58	SAR 30.20	SAR 29.50	SAR 29.80	1,999,520
2026-06-10	SAR 29.22	SAR 29.70	SAR 29.22	SAR 29.42	875,714
2026-06-09	SAR 29.50	SAR 29.58	SAR 28.96	SAR 29.18	1,049,948
2026-06-08	SAR 29.08	SAR 29.74	SAR 29.08	SAR 29.46	1,273,029
2026-06-07	SAR 29.10	SAR 29.70	SAR 28.94	SAR 29.20	392,048
2026-06-04	SAR 28.70	SAR 29.80	SAR 28.66	SAR 29.48	1,301,019
2026-06-03	SAR 27.88	SAR 28.84	SAR 27.78	SAR 28.70	843,502
2026-06-02	SAR 27.74	SAR 28.18	SAR 27.50	SAR 27.78	1,132,674
2026-06-01	SAR 28.40	SAR 28.54	SAR 27.72	SAR 27.78	1,526,073
2026-05-31	SAR 28.72	SAR 29.20	SAR 28.40	SAR 28.40	325,526
2026-05-21	SAR 28.94	SAR 29.18	SAR 28.50	SAR 28.72	1,280,026
2026-05-20	SAR 27.24	SAR 29.06	SAR 27.12	SAR 28.90	3,082,464
2026-05-19	SAR 25.96	SAR 27.46	SAR 25.96	SAR 27.22	2,644,515
2026-05-18	SAR 25.94	SAR 26.14	SAR 25.84	SAR 25.98	604,261
2026-05-17	SAR 26.32	SAR 26.50	SAR 25.88	SAR 25.90	577,434
2026-05-14	SAR 26.10	SAR 26.50	SAR 26.04	SAR 26.50	1,665,995
2026-05-13	SAR 25.70	SAR 26.44	SAR 25.70	SAR 25.98	1,308,740
2026-05-12	SAR 25.96	SAR 26.16	SAR 25.60	SAR 25.82	1,588,219
2026-05-11	SAR 24.50	SAR 25.96	SAR 24.44	SAR 25.96	4,690,565
2026-05-10	SAR 24.66	SAR 24.66	SAR 24.28	SAR 24.49	1,196,859
2026-05-07	SAR 25.00	SAR 25.20	SAR 24.59	SAR 24.66	3,477,816
2026-05-06	SAR 27.52	SAR 27.70	SAR 26.84	SAR 26.84	5,463,918
2026-05-05	SAR 27.06	SAR 27.06	SAR 26.64	SAR 26.72	1,019,386
2026-05-04	SAR 27.20	SAR 27.20	SAR 27.20	SAR 27.20	0
2026-05-03	SAR 27.06	SAR 27.44	SAR 27.06	SAR 27.20	1,225,768
2026-04-30	SAR 26.84	SAR 27.08	SAR 26.54	SAR 27.04	1,482,393
2026-04-29	SAR 26.50	SAR 27.10	SAR 26.50	SAR 26.70	1,462,755
2026-04-28	SAR 26.62	SAR 26.78	SAR 26.54	SAR 26.62	381,069
2026-04-27	SAR 26.54	SAR 26.84	SAR 26.32	SAR 26.70	423,751
2026-04-26	SAR 26.66	SAR 26.86	SAR 26.36	SAR 26.52	341,043
2026-04-23	SAR 27.06	SAR 27.06	SAR 26.52	SAR 26.56	553,310
2026-04-22	SAR 27.02	SAR 27.16	SAR 26.88	SAR 27.06	569,513
2026-04-21	SAR 26.88	SAR 27.28	SAR 26.88	SAR 27.08	1,128,269
2026-04-20	SAR 26.92	SAR 26.96	SAR 26.66	SAR 26.88	754,920
2026-04-19	SAR 27.02	SAR 27.10	SAR 26.84	SAR 26.84	433,449
2026-04-16	SAR 27.00	SAR 27.00	SAR 26.88	SAR 26.98	545,276
2026-04-15	SAR 26.96	SAR 27.16	SAR 26.86	SAR 26.98	1,051,976
2026-04-14	SAR 26.22	SAR 26.96	SAR 26.20	SAR 26.96	1,516,991
2026-04-13	SAR 26.06	SAR 26.18	SAR 26.00	SAR 26.06	528,108
2026-04-12	SAR 26.44	SAR 26.44	SAR 26.02	SAR 26.02	363,959
2026-04-09	SAR 26.60	SAR 26.74	SAR 26.40	SAR 26.40	363,221
2026-04-08	SAR 26.60	SAR 26.80	SAR 26.50	SAR 26.60	717,890
2026-04-07	SAR 26.40	SAR 26.50	SAR 25.96	SAR 26.06	740,611
2026-04-06	SAR 26.50	SAR 26.80	SAR 26.38	SAR 26.70	402,198
2026-04-05	SAR 26.68	SAR 26.82	SAR 26.48	SAR 26.48	172,334
2026-04-02	SAR 27.00	SAR 27.00	SAR 26.64	SAR 26.70	412,766
2026-04-01	SAR 26.60	SAR 27.20	SAR 26.60	SAR 27.02	805,895
2026-03-31	SAR 26.18	SAR 26.74	SAR 26.08	SAR 26.60	601,109
2026-03-30	SAR 26.08	SAR 26.10	SAR 25.92	SAR 25.98	388,749
2026-03-29	SAR 26.08	SAR 26.10	SAR 25.92	SAR 25.98	388,749
2026-03-26	SAR 26.06	SAR 26.30	SAR 25.90	SAR 26.08	671,229
2026-03-25	SAR 24.66	SAR 26.24	SAR 24.66	SAR 26.10	1,766,466
2026-03-24	SAR 24.78	SAR 24.88	SAR 24.60	SAR 24.69	943,901
2026-03-16	SAR 24.36	SAR 24.69	SAR 24.26	SAR 24.69	422,337
2026-03-15	SAR 24.16	SAR 24.41	SAR 23.91	SAR 24.38	418,744
2026-03-12	SAR 24.19	SAR 24.40	SAR 24.09	SAR 24.14	474,689
2026-03-11	SAR 24.65	SAR 24.65	SAR 24.10	SAR 24.20	539,174
2026-03-10	SAR 24.60	SAR 24.80	SAR 24.40	SAR 24.65	606,026
2026-03-09	SAR 24.40	SAR 25.12	SAR 24.14	SAR 24.64	1,977,404
2026-03-08	SAR 23.50	SAR 24.09	SAR 23.50	SAR 24.07	1,436,277
2026-03-05	SAR 21.50	SAR 22.55	SAR 21.48	SAR 21.90	798,335
2026-03-04	SAR 21.00	SAR 21.59	SAR 20.93	SAR 21.41	451,521
2026-03-03	SAR 21.16	SAR 21.47	SAR 20.45	SAR 20.85	588,853
2026-03-02	SAR 22.90	SAR 22.90	SAR 21.18	SAR 21.36	504,975
2026-03-01	SAR 21.00	SAR 22.07	SAR 21.00	SAR 21.85	438,446
2026-02-26	SAR 22.41	SAR 22.51	SAR 21.95	SAR 22.51	450,756
2026-02-25	SAR 22.46	SAR 22.65	SAR 22.20	SAR 22.50	339,345
2026-02-24	SAR 22.48	SAR 22.60	SAR 22.35	SAR 22.50	454,615
2026-02-23	SAR 22.37	SAR 22.70	SAR 22.17	SAR 22.50	551,466
2026-02-19	SAR 22.75	SAR 22.75	SAR 22.19	SAR 22.37	606,199
2026-02-18	SAR 22.87	SAR 22.87	SAR 22.40	SAR 22.84	179,502
2026-02-17	SAR 23.30	SAR 23.30	SAR 22.60	SAR 22.60	491,801
2026-02-16	SAR 23.45	SAR 23.47	SAR 23.15	SAR 23.38	229,048
2026-02-15	SAR 23.38	SAR 23.67	SAR 23.38	SAR 23.41	453,825
2026-02-12	SAR 23.20	SAR 23.47	SAR 23.00	SAR 23.33	320,338
2026-02-11	SAR 23.40	SAR 23.53	SAR 22.93	SAR 23.25	849,955
2026-02-10	SAR 22.92	SAR 23.56	SAR 22.89	SAR 23.35	752,124
2026-02-09	SAR 22.98	SAR 23.13	SAR 22.64	SAR 22.88	528,069
2026-02-08	SAR 22.99	SAR 23.25	SAR 22.84	SAR 23.02	389,453
2026-02-05	SAR 23.45	SAR 23.45	SAR 22.70	SAR 22.81	661,733
2026-02-04	SAR 23.32	SAR 23.82	SAR 23.32	SAR 23.49	728,580
2026-02-03	SAR 23.42	SAR 23.64	SAR 23.20	SAR 23.32	650,281
2026-02-02	SAR 23.12	SAR 23.73	SAR 23.12	SAR 23.42	929,650
2026-02-01	SAR 23.61	SAR 23.80	SAR 23.12	SAR 23.64	729,497
2026-01-29	SAR 24.12	SAR 24.23	SAR 23.60	SAR 23.83	1,425,305
2026-01-28	SAR 23.90	SAR 24.60	SAR 23.60	SAR 24.12	1,560,821
2026-01-27	SAR 23.69	SAR 23.98	SAR 23.41	SAR 23.88	1,681,858
2026-01-26	SAR 22.52	SAR 23.87	SAR 22.52	SAR 23.61	2,118,950
2026-01-25	SAR 22.42	SAR 22.78	SAR 22.26	SAR 22.51	970,406
2026-01-22	SAR 22.15	SAR 22.40	SAR 22.06	SAR 22.39	1,206,004
2026-01-21	SAR 21.88	SAR 22.16	SAR 21.70	SAR 22.16	766,627
2026-01-20	SAR 22.18	SAR 22.20	SAR 21.77	SAR 21.80	495,177
2026-01-19	SAR 22.11	SAR 22.20	SAR 21.98	SAR 22.20	533,632
2026-01-18	SAR 22.10	SAR 22.28	SAR 22.02	SAR 22.02	334,220
2026-01-15	SAR 22.30	SAR 22.30	SAR 21.88	SAR 21.88	395,134
2026-01-14	SAR 22.28	SAR 22.65	SAR 22.18	SAR 22.25	844,418
2026-01-13	SAR 22.16	SAR 22.29	SAR 21.92	SAR 22.29	679,272
2026-01-12	SAR 21.80	SAR 22.40	SAR 21.74	SAR 22.16	864,950
2026-01-11	SAR 21.37	SAR 21.81	SAR 21.37	SAR 21.80	554,146
2026-01-08	SAR 21.80	SAR 21.80	SAR 21.37	SAR 21.37	471,789
2026-01-07	SAR 21.90	SAR 21.94	SAR 21.40	SAR 21.84	689,786
2026-01-06	SAR 21.50	SAR 21.52	SAR 20.98	SAR 21.10	760,792
2026-01-05	SAR 21.64	SAR 21.75	SAR 21.00	SAR 21.32	499,304
2026-01-04	SAR 22.06	SAR 22.08	SAR 21.53	SAR 21.53	295,659
2026-01-01	SAR 21.86	SAR 22.19	SAR 21.86	SAR 22.06	187,451
2025-12-31	SAR 21.61	SAR 22.02	SAR 21.61	SAR 21.89	196,078
2025-12-30	SAR 22.09	SAR 22.09	SAR 21.50	SAR 21.59	389,338
2025-12-29	SAR 21.90	SAR 22.10	SAR 21.58	SAR 22.10	643,819
2025-12-28	SAR 22.67	SAR 22.67	SAR 21.68	SAR 21.69	1,144,758
2025-12-25	SAR 22.80	SAR 22.87	SAR 22.58	SAR 22.67	329,147
2025-12-24	SAR 23.32	SAR 23.32	SAR 22.74	SAR 22.80	348,374
2025-12-23	SAR 23.10	SAR 23.32	SAR 23.10	SAR 23.29	302,997
2025-12-22	SAR 23.34	SAR 23.37	SAR 22.64	SAR 23.10	457,305
2025-12-21	SAR 23.52	SAR 23.80	SAR 23.34	SAR 23.37	303,830
2025-12-18	SAR 23.82	SAR 23.82	SAR 23.22	SAR 23.52	539,062
2025-12-17	SAR 23.81	SAR 24.07	SAR 23.71	SAR 23.82	373,813
2025-12-16	SAR 23.92	SAR 23.97	SAR 23.56	SAR 23.81	475,939
2025-12-15	SAR 23.88	SAR 24.24	SAR 23.82	SAR 23.92	519,616
2025-12-14	SAR 24.13	SAR 24.15	SAR 23.70	SAR 23.95	344,078
2025-12-11	SAR 24.70	SAR 24.84	SAR 24.10	SAR 24.13	505,426
2025-12-10	SAR 25.00	SAR 25.24	SAR 24.65	SAR 24.67	329,236
2025-12-09	SAR 24.19	SAR 25.20	SAR 24.06	SAR 24.99	748,606
2025-12-08	SAR 24.02	SAR 24.37	SAR 23.76	SAR 24.17	753,284
2025-12-07	SAR 24.20	SAR 24.34	SAR 23.96	SAR 24.00	464,401
2025-12-04	SAR 24.39	SAR 24.45	SAR 24.16	SAR 24.30	949,708
2025-12-03	SAR 24.35	SAR 24.54	SAR 24.21	SAR 24.30	823,501
2025-12-02	SAR 25.00	SAR 25.20	SAR 24.37	SAR 24.37	328,976
2025-12-01	SAR 24.71	SAR 25.18	SAR 24.46	SAR 24.96	615,860
2025-11-30	SAR 25.86	SAR 25.90	SAR 24.56	SAR 24.70	389,632
2025-11-27	SAR 26.12	SAR 26.30	SAR 25.82	SAR 25.86	221,499
2025-11-26	SAR 25.84	SAR 26.20	SAR 25.72	SAR 25.98	298,997
2025-11-25	SAR 25.72	SAR 26.36	SAR 25.46	SAR 25.98	702,503
2025-11-24	SAR 26.20	SAR 26.28	SAR 25.60	SAR 25.66	288,098
2025-11-23	SAR 26.62	SAR 26.62	SAR 26.14	SAR 26.20	159,698
2025-11-20	SAR 26.60	SAR 26.66	SAR 26.36	SAR 26.62	198,820
2025-11-19	SAR 26.64	SAR 26.90	SAR 26.32	SAR 26.60	420,214
2025-11-18	SAR 26.00	SAR 26.88	SAR 26.00	SAR 26.80	591,201
2025-11-17	SAR 26.00	SAR 26.56	SAR 25.80	SAR 26.10	685,118
2025-11-16	SAR 27.10	SAR 27.20	SAR 26.18	SAR 26.18	716,919
2025-11-13	SAR 27.38	SAR 27.42	SAR 27.06	SAR 27.12	660,090
2025-11-12	SAR 27.20	SAR 27.76	SAR 27.00	SAR 27.38	1,331,982
2025-11-11	SAR 26.64	SAR 27.50	SAR 26.64	SAR 27.30	2,086,905
2025-11-10	SAR 26.00	SAR 27.00	SAR 26.00	SAR 26.76	1,292,314
2025-11-09	SAR 27.00	SAR 27.00	SAR 26.14	SAR 26.16	1,784,209
2025-11-06	SAR 25.00	SAR 26.62	SAR 24.71	SAR 26.56	3,546,374
2025-11-05	SAR 24.50	SAR 25.28	SAR 24.36	SAR 24.74	2,910,517
2025-11-04	SAR 24.00	SAR 24.20	SAR 23.76	SAR 23.85	906,285
2025-11-03	SAR 25.00	SAR 25.20	SAR 24.00	SAR 24.06	893,175
2025-11-02	SAR 24.63	SAR 25.30	SAR 24.63	SAR 24.97	719,764
2025-10-30	SAR 24.28	SAR 24.86	SAR 24.28	SAR 24.63	619,283
2025-10-29	SAR 24.70	SAR 24.78	SAR 24.24	SAR 24.25	452,336
2025-10-28	SAR 24.70	SAR 24.90	SAR 24.58	SAR 24.64	235,648
2025-10-27	SAR 24.43	SAR 24.76	SAR 24.40	SAR 24.70	369,827
2025-10-26	SAR 24.29	SAR 24.83	SAR 24.29	SAR 24.40	186,593
2025-10-23	SAR 24.36	SAR 24.56	SAR 24.28	SAR 24.29	572,905
2025-10-22	SAR 25.00	SAR 25.08	SAR 24.28	SAR 24.36	789,428
2025-10-21	SAR 25.22	SAR 25.26	SAR 24.95	SAR 25.00	414,887
2025-10-20	SAR 25.50	SAR 25.54	SAR 25.18	SAR 25.22	808,363
2025-10-19	SAR 25.60	SAR 25.80	SAR 25.36	SAR 25.46	446,721
2025-10-16	SAR 25.80	SAR 26.00	SAR 25.54	SAR 25.60	850,990
2025-10-15	SAR 25.84	SAR 26.06	SAR 25.58	SAR 25.76	590,443
2025-10-14	SAR 25.70	SAR 26.08	SAR 25.70	SAR 25.80	610,855
2025-10-13	SAR 26.06	SAR 26.36	SAR 25.68	SAR 25.70	1,505,408
2025-10-12	SAR 24.51	SAR 26.16	SAR 24.31	SAR 26.00	1,783,569
2025-10-09	SAR 24.48	SAR 25.06	SAR 24.40	SAR 24.81	622,527
2025-10-08	SAR 24.98	SAR 24.99	SAR 24.36	SAR 24.48	1,087,040