National Industrialization Company (2060) Price History

Daily open, high, low, close and volume for National Industrialization Company (2060) from 2025-10-08 to 2026-10-08, newest first.

‹ 2060 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 7.81	SAR 7.84	SAR 7.65	SAR 7.71	1,049,733
2026-10-07	SAR 7.86	SAR 7.92	SAR 7.78	SAR 7.81	1,148,712
2026-10-06	SAR 7.82	SAR 7.85	SAR 7.68	SAR 7.85	1,879,289
2026-10-05	SAR 7.89	SAR 7.89	SAR 7.78	SAR 7.78	913,428
2026-10-04	SAR 7.88	SAR 7.98	SAR 7.80	SAR 7.91	1,126,552
2026-10-01	SAR 7.81	SAR 7.90	SAR 7.75	SAR 7.88	880,648
2026-09-30	SAR 8.00	SAR 8.02	SAR 7.80	SAR 7.80	889,327
2026-09-29	SAR 8.06	SAR 8.11	SAR 7.95	SAR 7.97	1,135,241
2026-09-28	SAR 8.25	SAR 8.26	SAR 8.09	SAR 8.13	911,701
2026-09-27	SAR 8.35	SAR 8.35	SAR 8.18	SAR 8.25	543,047
2026-09-24	SAR 8.49	SAR 8.54	SAR 8.30	SAR 8.32	737,467
2026-09-22	SAR 8.38	SAR 8.50	SAR 8.32	SAR 8.50	442,716
2026-09-21	SAR 8.56	SAR 8.58	SAR 8.36	SAR 8.36	729,594
2026-09-20	SAR 8.76	SAR 8.78	SAR 8.55	SAR 8.56	398,193
2026-09-17	SAR 8.75	SAR 8.83	SAR 8.75	SAR 8.76	1,142,193
2026-09-16	SAR 8.79	SAR 8.83	SAR 8.70	SAR 8.74	418,439
2026-09-15	SAR 8.92	SAR 9.03	SAR 8.75	SAR 8.76	1,583,399
2026-09-14	SAR 8.98	SAR 9.05	SAR 8.93	SAR 8.94	444,973
2026-09-13	SAR 9.08	SAR 9.15	SAR 8.95	SAR 9.00	730,557
2026-09-10	SAR 9.07	SAR 9.19	SAR 9.07	SAR 9.10	1,105,801
2026-09-09	SAR 9.12	SAR 9.20	SAR 9.05	SAR 9.08	930,516
2026-09-08	SAR 9.09	SAR 9.21	SAR 9.06	SAR 9.14	1,040,491
2026-09-07	SAR 9.12	SAR 9.20	SAR 9.07	SAR 9.10	1,066,840
2026-09-06	SAR 9.08	SAR 9.23	SAR 9.00	SAR 9.22	1,585,793
2026-09-03	SAR 9.08	SAR 9.23	SAR 9.00	SAR 9.22	1,585,793
2026-09-02	SAR 9.03	SAR 9.24	SAR 8.98	SAR 8.98	1,366,746
2026-09-01	SAR 8.99	SAR 9.09	SAR 8.91	SAR 9.00	1,763,287
2026-08-31	SAR 9.13	SAR 9.28	SAR 8.89	SAR 8.89	2,631,861
2026-08-30	SAR 9.47	SAR 9.64	SAR 9.11	SAR 9.11	2,461,826
2026-08-27	SAR 9.39	SAR 9.71	SAR 9.38	SAR 9.47	1,730,406
2026-08-26	SAR 9.54	SAR 9.70	SAR 9.30	SAR 9.30	1,623,951
2026-08-25	SAR 9.64	SAR 9.70	SAR 9.51	SAR 9.51	1,516,167
2026-08-24	SAR 9.63	SAR 9.74	SAR 9.58	SAR 9.64	1,546,928
2026-08-23	SAR 9.56	SAR 9.73	SAR 9.56	SAR 9.71	3,090,761
2026-08-20	SAR 9.46	SAR 9.66	SAR 9.44	SAR 9.55	1,947,993
2026-08-19	SAR 9.45	SAR 9.49	SAR 9.30	SAR 9.46	1,027,003
2026-08-18	SAR 9.10	SAR 9.60	SAR 9.07	SAR 9.40	3,505,958
2026-08-17	SAR 8.75	SAR 9.12	SAR 8.75	SAR 9.07	1,547,435
2026-08-16	SAR 8.70	SAR 8.70	SAR 8.70	SAR 8.70	0
2026-08-13	SAR 8.82	SAR 8.90	SAR 8.66	SAR 8.70	920,511
2026-08-12	SAR 8.87	SAR 8.96	SAR 8.82	SAR 8.88	530,677
2026-08-11	SAR 8.62	SAR 8.89	SAR 8.59	SAR 8.87	900,877
2026-08-10	SAR 8.50	SAR 8.70	SAR 8.43	SAR 8.62	1,325,481
2026-08-09	SAR 8.70	SAR 8.80	SAR 8.40	SAR 8.48	1,364,038
2026-08-06	SAR 8.95	SAR 9.04	SAR 8.79	SAR 8.84	798,739
2026-08-05	SAR 9.03	SAR 9.10	SAR 8.98	SAR 9.01	720,151
2026-08-04	SAR 8.88	SAR 9.04	SAR 8.86	SAR 9.01	665,291
2026-08-03	SAR 8.74	SAR 8.88	SAR 8.69	SAR 8.86	555,281
2026-08-02	SAR 8.51	SAR 8.75	SAR 8.49	SAR 8.74	541,808
2026-07-30	SAR 8.74	SAR 8.80	SAR 8.49	SAR 8.50	1,284,600
2026-07-29	SAR 8.80	SAR 8.82	SAR 8.65	SAR 8.66	664,644
2026-07-28	SAR 8.95	SAR 8.97	SAR 8.79	SAR 8.83	570,436
2026-07-27	SAR 9.03	SAR 9.10	SAR 8.89	SAR 8.91	456,077
2026-07-26	SAR 8.96	SAR 9.04	SAR 8.95	SAR 8.95	252,992
2026-07-23	SAR 9.04	SAR 9.06	SAR 8.96	SAR 9.04	507,048
2026-07-22	SAR 9.09	SAR 9.16	SAR 9.05	SAR 9.07	466,477
2026-07-21	SAR 9.00	SAR 9.12	SAR 8.96	SAR 9.10	304,771
2026-07-20	SAR 9.24	SAR 9.24	SAR 8.98	SAR 9.00	470,039
2026-07-19	SAR 9.33	SAR 9.33	SAR 9.15	SAR 9.23	256,661
2026-07-16	SAR 9.28	SAR 9.34	SAR 9.22	SAR 9.27	530,622
2026-07-15	SAR 9.16	SAR 9.29	SAR 9.16	SAR 9.22	319,343
2026-07-14	SAR 9.24	SAR 9.28	SAR 9.13	SAR 9.17	369,903
2026-07-13	SAR 9.26	SAR 9.35	SAR 9.20	SAR 9.24	693,920
2026-07-12	SAR 9.20	SAR 9.33	SAR 9.20	SAR 9.29	283,092
2026-07-09	SAR 9.28	SAR 9.38	SAR 9.21	SAR 9.21	274,341
2026-07-08	SAR 9.11	SAR 9.41	SAR 9.08	SAR 9.27	676,075
2026-07-07	SAR 9.25	SAR 9.28	SAR 9.10	SAR 9.10	608,296
2026-07-06	SAR 9.20	SAR 9.28	SAR 9.19	SAR 9.27	243,925
2026-07-05	SAR 9.28	SAR 9.37	SAR 9.21	SAR 9.23	354,299
2026-07-02	SAR 9.10	SAR 9.30	SAR 9.10	SAR 9.28	727,537
2026-07-01	SAR 9.16	SAR 9.32	SAR 9.09	SAR 9.09	1,120,576
2026-06-30	SAR 9.06	SAR 9.22	SAR 9.01	SAR 9.04	478,918
2026-06-29	SAR 9.20	SAR 9.22	SAR 9.02	SAR 9.03	416,001
2026-06-28	SAR 9.28	SAR 9.42	SAR 9.20	SAR 9.20	418,603
2026-06-25	SAR 9.34	SAR 9.34	SAR 9.26	SAR 9.26	219,954
2026-06-24	SAR 9.21	SAR 9.40	SAR 9.21	SAR 9.34	661,935
2026-06-23	SAR 9.31	SAR 9.35	SAR 9.20	SAR 9.25	456,756
2026-06-22	SAR 9.35	SAR 9.41	SAR 9.29	SAR 9.41	371,026
2026-06-21	SAR 9.47	SAR 9.61	SAR 9.26	SAR 9.35	1,044,002
2026-06-18	SAR 9.72	SAR 9.73	SAR 9.47	SAR 9.48	926,152
2026-06-17	SAR 9.88	SAR 9.88	SAR 9.73	SAR 9.73	535,168
2026-06-16	SAR 9.92	SAR 9.93	SAR 9.80	SAR 9.87	528,616
2026-06-15	SAR 9.80	SAR 9.93	SAR 9.80	SAR 9.91	1,614,102
2026-06-14	SAR 9.80	SAR 9.93	SAR 9.79	SAR 9.84	824,652
2026-06-11	SAR 9.77	SAR 9.83	SAR 9.75	SAR 9.75	332,194
2026-06-10	SAR 9.80	SAR 9.85	SAR 9.72	SAR 9.85	476,939
2026-06-09	SAR 9.77	SAR 9.95	SAR 9.72	SAR 9.72	949,909
2026-06-08	SAR 9.88	SAR 9.90	SAR 9.75	SAR 9.76	491,438
2026-06-07	SAR 9.88	SAR 9.96	SAR 9.83	SAR 9.89	573,779
2026-06-04	SAR 9.91	SAR 9.97	SAR 9.85	SAR 9.85	398,971
2026-06-03	SAR 9.98	SAR 10.01	SAR 9.84	SAR 9.91	964,229
2026-06-02	SAR 9.90	SAR 10.18	SAR 9.82	SAR 10.00	1,715,197
2026-06-01	SAR 9.92	SAR 10.03	SAR 9.84	SAR 9.94	723,950
2026-05-31	SAR 9.98	SAR 10.04	SAR 9.82	SAR 9.93	619,893
2026-05-21	SAR 9.86	SAR 10.05	SAR 9.82	SAR 9.90	944,063
2026-05-20	SAR 9.93	SAR 9.93	SAR 9.80	SAR 9.83	341,556
2026-05-19	SAR 9.85	SAR 9.98	SAR 9.82	SAR 9.93	832,876
2026-05-18	SAR 9.71	SAR 9.95	SAR 9.68	SAR 9.90	1,731,513
2026-05-17	SAR 9.91	SAR 9.91	SAR 9.70	SAR 9.72	539,594
2026-05-14	SAR 10.02	SAR 10.08	SAR 9.86	SAR 9.93	893,313
2026-05-13	SAR 10.00	SAR 10.14	SAR 9.97	SAR 10.06	939,832
2026-05-12	SAR 10.05	SAR 10.14	SAR 9.90	SAR 10.04	1,179,167
2026-05-11	SAR 9.80	SAR 10.13	SAR 9.75	SAR 10.10	1,175,021
2026-05-10	SAR 9.75	SAR 9.95	SAR 9.65	SAR 9.80	1,169,266
2026-05-07	SAR 9.75	SAR 9.89	SAR 9.69	SAR 9.78	930,294
2026-05-06	SAR 10.15	SAR 10.20	SAR 9.67	SAR 9.75	3,525,947
2026-05-05	SAR 10.18	SAR 10.25	SAR 10.07	SAR 10.16	1,016,803
2026-05-04	SAR 10.37	SAR 10.37	SAR 10.37	SAR 10.37	0
2026-05-03	SAR 10.52	SAR 10.65	SAR 10.31	SAR 10.37	1,250,457
2026-04-30	SAR 10.28	SAR 10.68	SAR 10.22	SAR 10.46	3,208,395
2026-04-29	SAR 10.21	SAR 10.33	SAR 10.17	SAR 10.28	1,098,547
2026-04-28	SAR 10.35	SAR 10.46	SAR 10.20	SAR 10.20	1,625,216
2026-04-27	SAR 9.91	SAR 10.50	SAR 9.90	SAR 10.35	3,685,694
2026-04-26	SAR 9.91	SAR 10.26	SAR 9.86	SAR 9.95	2,256,624
2026-04-23	SAR 10.34	SAR 10.35	SAR 9.90	SAR 9.91	3,467,458
2026-04-22	SAR 10.63	SAR 10.72	SAR 10.32	SAR 10.40	2,224,349
2026-04-21	SAR 10.70	SAR 10.74	SAR 10.54	SAR 10.73	1,506,874
2026-04-20	SAR 10.66	SAR 10.74	SAR 10.57	SAR 10.70	2,701,813
2026-04-19	SAR 10.30	SAR 10.80	SAR 10.30	SAR 10.66	2,158,150
2026-04-16	SAR 10.43	SAR 10.55	SAR 10.33	SAR 10.37	1,541,435
2026-04-15	SAR 10.18	SAR 10.43	SAR 10.18	SAR 10.43	2,340,960
2026-04-14	SAR 10.18	SAR 10.48	SAR 10.18	SAR 10.42	2,200,582
2026-04-13	SAR 10.15	SAR 10.28	SAR 10.15	SAR 10.18	2,893,548
2026-04-12	SAR 9.90	SAR 10.22	SAR 9.87	SAR 10.15	2,374,445
2026-04-09	SAR 9.82	SAR 10.02	SAR 9.73	SAR 9.93	1,910,422
2026-04-08	SAR 9.61	SAR 9.84	SAR 9.55	SAR 9.80	2,913,584
2026-04-07	SAR 9.34	SAR 9.58	SAR 9.30	SAR 9.41	3,244,441
2026-04-06	SAR 9.50	SAR 9.60	SAR 9.32	SAR 9.41	2,399,382
2026-04-05	SAR 9.12	SAR 9.48	SAR 9.09	SAR 9.40	2,805,756
2026-04-02	SAR 9.00	SAR 9.27	SAR 8.97	SAR 9.09	1,999,019
2026-04-01	SAR 9.28	SAR 9.28	SAR 8.96	SAR 9.01	2,030,362
2026-03-31	SAR 9.02	SAR 9.24	SAR 8.96	SAR 9.22	2,773,685
2026-03-30	SAR 8.84	SAR 9.04	SAR 8.84	SAR 8.90	1,440,009
2026-03-29	SAR 8.84	SAR 9.04	SAR 8.84	SAR 8.90	1,440,009
2026-03-26	SAR 8.75	SAR 8.91	SAR 8.71	SAR 8.83	1,471,826
2026-03-25	SAR 8.62	SAR 8.73	SAR 8.60	SAR 8.69	989,226
2026-03-24	SAR 8.79	SAR 8.83	SAR 8.59	SAR 8.59	1,196,313
2026-03-16	SAR 8.33	SAR 8.83	SAR 8.33	SAR 8.79	2,075,326
2026-03-15	SAR 8.60	SAR 8.60	SAR 8.12	SAR 8.40	2,833,576
2026-03-12	SAR 8.84	SAR 9.02	SAR 8.80	SAR 8.84	1,183,506
2026-03-11	SAR 8.88	SAR 8.94	SAR 8.77	SAR 8.81	886,519
2026-03-10	SAR 8.95	SAR 8.95	SAR 8.76	SAR 8.88	1,155,084
2026-03-09	SAR 9.14	SAR 9.29	SAR 8.87	SAR 9.03	3,023,093
2026-03-08	SAR 8.68	SAR 9.14	SAR 8.68	SAR 8.98	3,425,905
2026-03-05	SAR 8.55	SAR 8.85	SAR 8.52	SAR 8.65	1,469,143
2026-03-04	SAR 8.45	SAR 8.68	SAR 8.45	SAR 8.56	1,467,936
2026-03-03	SAR 8.19	SAR 8.47	SAR 8.18	SAR 8.45	1,146,280
2026-03-02	SAR 8.27	SAR 8.47	SAR 8.15	SAR 8.21	1,130,363
2026-03-01	SAR 8.05	SAR 8.35	SAR 8.05	SAR 8.25	691,852
2026-02-26	SAR 8.36	SAR 8.39	SAR 8.24	SAR 8.39	849,396
2026-02-25	SAR 8.55	SAR 8.61	SAR 8.29	SAR 8.32	1,032,111
2026-02-24	SAR 8.62	SAR 8.67	SAR 8.55	SAR 8.55	556,839
2026-02-23	SAR 8.66	SAR 8.80	SAR 8.58	SAR 8.62	1,419,218
2026-02-19	SAR 9.04	SAR 9.07	SAR 8.82	SAR 8.84	1,389,298
2026-02-18	SAR 9.00	SAR 9.10	SAR 8.97	SAR 9.04	692,027
2026-02-17	SAR 9.18	SAR 9.18	SAR 9.00	SAR 9.07	937,394
2026-02-16	SAR 9.23	SAR 9.30	SAR 9.16	SAR 9.19	1,098,035
2026-02-15	SAR 9.29	SAR 9.43	SAR 9.23	SAR 9.23	1,588,604
2026-02-12	SAR 8.94	SAR 9.34	SAR 8.94	SAR 9.25	3,486,072
2026-02-11	SAR 9.02	SAR 9.07	SAR 8.94	SAR 8.94	715,177
2026-02-10	SAR 8.96	SAR 9.14	SAR 8.93	SAR 9.00	1,453,141
2026-02-09	SAR 8.92	SAR 8.97	SAR 8.85	SAR 8.91	878,351
2026-02-08	SAR 8.90	SAR 9.03	SAR 8.84	SAR 8.88	947,168
2026-02-05	SAR 9.06	SAR 9.06	SAR 8.79	SAR 8.84	1,564,585
2026-02-04	SAR 9.11	SAR 9.20	SAR 9.04	SAR 9.06	751,785
2026-02-03	SAR 9.17	SAR 9.25	SAR 9.10	SAR 9.11	684,710
2026-02-02	SAR 9.07	SAR 9.18	SAR 8.98	SAR 9.17	851,802
2026-02-01	SAR 9.45	SAR 9.46	SAR 9.05	SAR 9.07	891,964
2026-01-29	SAR 9.54	SAR 9.59	SAR 9.32	SAR 9.32	1,727,464
2026-01-28	SAR 9.46	SAR 9.57	SAR 9.41	SAR 9.53	1,070,226
2026-01-27	SAR 9.40	SAR 9.57	SAR 9.36	SAR 9.46	2,128,302
2026-01-26	SAR 9.17	SAR 9.45	SAR 9.13	SAR 9.40	1,993,377
2026-01-25	SAR 9.05	SAR 9.20	SAR 9.05	SAR 9.17	681,600
2026-01-22	SAR 8.94	SAR 9.11	SAR 8.94	SAR 9.05	839,278
2026-01-21	SAR 9.01	SAR 9.05	SAR 8.94	SAR 8.95	937,196
2026-01-20	SAR 9.00	SAR 9.05	SAR 8.98	SAR 9.00	562,110
2026-01-19	SAR 8.98	SAR 9.12	SAR 8.98	SAR 9.04	695,818
2026-01-18	SAR 9.05	SAR 9.16	SAR 9.03	SAR 9.03	383,541
2026-01-15	SAR 9.15	SAR 9.15	SAR 8.99	SAR 9.02	669,103
2026-01-14	SAR 9.18	SAR 9.28	SAR 9.10	SAR 9.15	1,173,546
2026-01-13	SAR 9.15	SAR 9.22	SAR 9.09	SAR 9.18	734,804
2026-01-12	SAR 9.09	SAR 9.23	SAR 9.09	SAR 9.12	1,017,220
2026-01-11	SAR 8.98	SAR 9.09	SAR 8.98	SAR 9.09	481,030
2026-01-08	SAR 9.10	SAR 9.10	SAR 8.91	SAR 8.94	452,576
2026-01-07	SAR 9.16	SAR 9.23	SAR 8.99	SAR 9.10	1,124,524
2026-01-06	SAR 8.95	SAR 9.00	SAR 8.87	SAR 8.87	399,756
2026-01-05	SAR 9.02	SAR 9.10	SAR 8.91	SAR 8.95	728,332
2026-01-04	SAR 9.11	SAR 9.12	SAR 9.01	SAR 9.02	668,127
2026-01-01	SAR 9.18	SAR 9.23	SAR 9.11	SAR 9.15	844,262
2025-12-31	SAR 9.00	SAR 9.22	SAR 9.00	SAR 9.22	648,664
2025-12-30	SAR 9.27	SAR 9.27	SAR 8.93	SAR 8.93	746,756
2025-12-29	SAR 9.16	SAR 9.22	SAR 9.11	SAR 9.18	650,593
2025-12-28	SAR 9.38	SAR 9.38	SAR 9.11	SAR 9.16	505,639
2025-12-25	SAR 9.42	SAR 9.47	SAR 9.32	SAR 9.38	442,701
2025-12-24	SAR 9.56	SAR 9.56	SAR 9.38	SAR 9.47	946,203
2025-12-23	SAR 9.46	SAR 9.57	SAR 9.44	SAR 9.53	655,372
2025-12-22	SAR 9.52	SAR 9.59	SAR 9.43	SAR 9.50	654,109
2025-12-21	SAR 9.55	SAR 9.66	SAR 9.47	SAR 9.53	608,082
2025-12-18	SAR 9.61	SAR 9.66	SAR 9.39	SAR 9.42	925,139
2025-12-17	SAR 9.69	SAR 9.71	SAR 9.60	SAR 9.60	711,387
2025-12-16	SAR 9.91	SAR 9.92	SAR 9.68	SAR 9.69	954,634
2025-12-15	SAR 10.10	SAR 10.10	SAR 9.88	SAR 9.92	1,114,839
2025-12-14	SAR 9.87	SAR 10.45	SAR 9.78	SAR 10.09	3,048,997
2025-12-11	SAR 9.70	SAR 9.91	SAR 9.68	SAR 9.88	1,161,226
2025-12-10	SAR 9.70	SAR 9.71	SAR 9.57	SAR 9.68	798,449
2025-12-09	SAR 9.59	SAR 9.62	SAR 9.46	SAR 9.52	576,613
2025-12-08	SAR 9.65	SAR 9.67	SAR 9.49	SAR 9.50	347,770
2025-12-07	SAR 9.65	SAR 9.75	SAR 9.57	SAR 9.61	509,775
2025-12-04	SAR 9.74	SAR 9.86	SAR 9.65	SAR 9.65	989,237
2025-12-03	SAR 9.68	SAR 9.79	SAR 9.63	SAR 9.77	518,482
2025-12-02	SAR 9.77	SAR 9.85	SAR 9.71	SAR 9.71	893,759
2025-12-01	SAR 9.70	SAR 9.91	SAR 9.70	SAR 9.75	818,761
2025-11-30	SAR 10.00	SAR 10.08	SAR 9.66	SAR 9.66	1,653,548
2025-11-27	SAR 10.01	SAR 10.05	SAR 9.96	SAR 9.99	875,815
2025-11-26	SAR 10.04	SAR 10.18	SAR 9.98	SAR 10.01	1,029,440
2025-11-25	SAR 10.49	SAR 10.49	SAR 10.01	SAR 10.11	1,625,532
2025-11-24	SAR 10.31	SAR 10.50	SAR 10.30	SAR 10.50	580,783
2025-11-23	SAR 10.52	SAR 10.52	SAR 10.33	SAR 10.38	292,103
2025-11-20	SAR 10.61	SAR 10.71	SAR 10.44	SAR 10.52	990,885
2025-11-19	SAR 10.70	SAR 10.95	SAR 10.60	SAR 10.60	829,555
2025-11-18	SAR 10.65	SAR 10.79	SAR 10.62	SAR 10.66	843,884
2025-11-17	SAR 10.72	SAR 10.89	SAR 10.61	SAR 10.65	844,583
2025-11-16	SAR 11.18	SAR 11.18	SAR 10.70	SAR 10.72	1,205,211
2025-11-13	SAR 11.16	SAR 11.25	SAR 11.13	SAR 11.16	876,139
2025-11-12	SAR 10.90	SAR 11.22	SAR 10.87	SAR 11.22	1,486,872
2025-11-11	SAR 10.68	SAR 11.00	SAR 10.68	SAR 10.90	1,549,949
2025-11-10	SAR 10.46	SAR 10.74	SAR 10.42	SAR 10.65	1,282,005
2025-11-09	SAR 11.00	SAR 11.00	SAR 10.57	SAR 10.59	2,907,375
2025-11-06	SAR 11.16	SAR 11.40	SAR 11.16	SAR 11.29	1,664,386
2025-11-05	SAR 11.34	SAR 11.37	SAR 11.16	SAR 11.25	1,072,005
2025-11-04	SAR 11.40	SAR 11.48	SAR 11.35	SAR 11.42	1,616,649
2025-11-03	SAR 11.52	SAR 11.55	SAR 11.40	SAR 11.44	1,334,455
2025-11-02	SAR 11.55	SAR 11.56	SAR 11.48	SAR 11.52	928,854
2025-10-30	SAR 11.56	SAR 11.65	SAR 11.46	SAR 11.56	1,570,558
2025-10-29	SAR 11.59	SAR 11.59	SAR 11.43	SAR 11.52	875,395
2025-10-28	SAR 11.45	SAR 11.68	SAR 11.43	SAR 11.50	2,246,610
2025-10-27	SAR 11.31	SAR 11.46	SAR 11.23	SAR 11.44	967,719
2025-10-26	SAR 11.23	SAR 11.50	SAR 11.23	SAR 11.31	685,893
2025-10-23	SAR 11.25	SAR 11.35	SAR 11.17	SAR 11.30	8,386,900
2025-10-22	SAR 11.38	SAR 11.55	SAR 11.24	SAR 11.25	2,670,218
2025-10-21	SAR 11.51	SAR 11.57	SAR 11.30	SAR 11.50	2,580,120
2025-10-20	SAR 11.42	SAR 11.60	SAR 11.26	SAR 11.58	1,654,407
2025-10-19	SAR 11.52	SAR 11.62	SAR 11.43	SAR 11.43	906,332
2025-10-16	SAR 11.54	SAR 11.62	SAR 11.44	SAR 11.54	1,403,191
2025-10-15	SAR 11.41	SAR 11.61	SAR 11.27	SAR 11.54	2,069,786
2025-10-14	SAR 11.59	SAR 11.63	SAR 11.40	SAR 11.40	1,285,839
2025-10-13	SAR 11.50	SAR 11.64	SAR 11.46	SAR 11.59	1,630,448
2025-10-12	SAR 11.32	SAR 11.68	SAR 11.30	SAR 11.51	1,197,195
2025-10-09	SAR 11.61	SAR 11.85	SAR 11.61	SAR 11.68	2,449,147
2025-10-08	SAR 11.75	SAR 11.81	SAR 11.55	SAR 11.62	1,617,486