Alkhorayef Water and Power Technologies Company (2081) Price History

Daily open, high, low, close and volume for Alkhorayef Water and Power Technologies Company (2081) from 2025-10-08 to 2026-10-11, newest first.

‹ 2081 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 87.60	SAR 88.15	SAR 85.00	SAR 87.50	615,144
2026-10-08	SAR 89.50	SAR 89.50	SAR 87.10	SAR 87.70	299,518
2026-10-07	SAR 92.00	SAR 92.00	SAR 89.40	SAR 89.40	652,750
2026-10-06	SAR 91.30	SAR 92.80	SAR 89.10	SAR 91.70	334,189
2026-10-05	SAR 90.80	SAR 91.60	SAR 90.20	SAR 90.85	52,497
2026-10-04	SAR 90.50	SAR 92.00	SAR 90.20	SAR 90.25	51,160
2026-10-01	SAR 91.00	SAR 91.85	SAR 90.05	SAR 90.30	50,552
2026-09-30	SAR 91.15	SAR 92.80	SAR 91.00	SAR 91.15	125,616
2026-09-29	SAR 91.90	SAR 91.90	SAR 90.70	SAR 90.75	74,035
2026-09-28	SAR 93.00	SAR 93.35	SAR 91.15	SAR 91.15	47,052
2026-09-27	SAR 92.40	SAR 92.95	SAR 91.55	SAR 92.75	85,085
2026-09-24	SAR 93.00	SAR 93.10	SAR 92.05	SAR 92.20	465,388
2026-09-22	SAR 92.60	SAR 93.70	SAR 92.45	SAR 93.15	97,115
2026-09-21	SAR 91.60	SAR 94.40	SAR 91.50	SAR 92.60	266,464
2026-09-20	SAR 93.35	SAR 93.35	SAR 91.50	SAR 92.00	257,483
2026-09-17	SAR 92.50	SAR 93.85	SAR 92.15	SAR 93.35	121,253
2026-09-16	SAR 93.00	SAR 93.70	SAR 92.50	SAR 92.50	126,155
2026-09-15	SAR 95.30	SAR 95.30	SAR 93.05	SAR 93.15	167,465
2026-09-14	SAR 97.20	SAR 97.20	SAR 95.00	SAR 95.25	159,161
2026-09-13	SAR 98.80	SAR 100.20	SAR 97.40	SAR 98.00	178,751
2026-09-10	SAR 96.90	SAR 99.75	SAR 96.85	SAR 98.65	278,265
2026-09-09	SAR 96.80	SAR 97.20	SAR 96.45	SAR 97.20	84,727
2026-09-08	SAR 96.85	SAR 97.00	SAR 96.05	SAR 96.95	65,753
2026-09-07	SAR 97.80	SAR 97.80	SAR 96.20	SAR 96.85	108,838
2026-09-06	SAR 97.50	SAR 98.00	SAR 97.20	SAR 97.30	72,687
2026-09-03	SAR 97.50	SAR 98.00	SAR 97.20	SAR 97.30	72,687
2026-09-02	SAR 97.65	SAR 98.50	SAR 97.10	SAR 97.50	73,152
2026-09-01	SAR 98.00	SAR 98.00	SAR 96.90	SAR 97.85	104,250
2026-08-31	SAR 100.40	SAR 100.40	SAR 96.00	SAR 98.20	263,511
2026-08-30	SAR 101.40	SAR 101.50	SAR 100.20	SAR 100.40	74,390
2026-08-27	SAR 101.60	SAR 102.00	SAR 101.20	SAR 101.40	92,625
2026-08-26	SAR 100.50	SAR 102.00	SAR 100.50	SAR 101.50	110,729
2026-08-25	SAR 100.60	SAR 102.00	SAR 100.20	SAR 100.60	228,524
2026-08-24	SAR 100.80	SAR 102.20	SAR 100.50	SAR 100.80	175,784
2026-08-23	SAR 100.00	SAR 101.20	SAR 100.00	SAR 100.90	54,442
2026-08-20	SAR 100.20	SAR 101.20	SAR 99.90	SAR 99.90	79,024
2026-08-19	SAR 99.85	SAR 100.30	SAR 99.15	SAR 100.10	73,813
2026-08-18	SAR 100.80	SAR 102.00	SAR 99.80	SAR 99.85	78,323
2026-08-17	SAR 99.50	SAR 101.00	SAR 98.95	SAR 100.40	92,867
2026-08-16	SAR 99.00	SAR 99.00	SAR 99.00	SAR 99.00	0
2026-08-13	SAR 99.70	SAR 99.75	SAR 98.60	SAR 99.00	68,400
2026-08-12	SAR 99.30	SAR 100.60	SAR 98.60	SAR 99.25	115,852
2026-08-11	SAR 99.75	SAR 99.95	SAR 98.20	SAR 98.50	149,322
2026-08-10	SAR 99.80	SAR 100.30	SAR 97.85	SAR 99.75	262,444
2026-08-09	SAR 99.50	SAR 100.40	SAR 98.90	SAR 99.25	108,576
2026-08-06	SAR 101.00	SAR 101.00	SAR 98.60	SAR 99.05	196,707
2026-08-05	SAR 101.40	SAR 102.40	SAR 100.10	SAR 101.40	322,107
2026-08-04	SAR 101.10	SAR 101.20	SAR 99.60	SAR 100.90	203,464
2026-08-03	SAR 100.10	SAR 101.60	SAR 99.50	SAR 100.70	160,069
2026-08-02	SAR 100.00	SAR 101.50	SAR 99.20	SAR 100.00	81,120
2026-07-30	SAR 100.00	SAR 100.50	SAR 98.40	SAR 100.00	167,246
2026-07-29	SAR 102.00	SAR 103.20	SAR 99.15	SAR 100.00	269,790
2026-07-28	SAR 105.10	SAR 105.10	SAR 103.50	SAR 103.50	62,495
2026-07-27	SAR 106.00	SAR 106.10	SAR 104.70	SAR 105.10	77,987
2026-07-26	SAR 106.50	SAR 107.80	SAR 105.00	SAR 105.40	73,172
2026-07-23	SAR 106.10	SAR 107.20	SAR 105.00	SAR 106.50	56,813
2026-07-22	SAR 108.90	SAR 109.00	SAR 106.10	SAR 106.10	116,052
2026-07-21	SAR 106.50	SAR 109.80	SAR 105.80	SAR 109.00	110,357
2026-07-20	SAR 107.30	SAR 107.30	SAR 106.00	SAR 106.20	47,294
2026-07-19	SAR 107.90	SAR 108.00	SAR 105.90	SAR 106.00	70,753
2026-07-16	SAR 109.10	SAR 109.30	SAR 107.20	SAR 107.80	111,658
2026-07-15	SAR 111.40	SAR 111.60	SAR 108.60	SAR 109.50	38,620
2026-07-14	SAR 109.10	SAR 110.30	SAR 108.20	SAR 109.40	51,945
2026-07-13	SAR 111.10	SAR 111.80	SAR 108.20	SAR 109.00	115,183
2026-07-12	SAR 110.50	SAR 112.30	SAR 110.50	SAR 111.80	17,966
2026-07-09	SAR 112.50	SAR 112.60	SAR 110.60	SAR 111.10	80,926
2026-07-08	SAR 113.70	SAR 113.70	SAR 112.60	SAR 112.70	21,947
2026-07-07	SAR 114.00	SAR 114.30	SAR 113.20	SAR 113.60	23,958
2026-07-06	SAR 113.10	SAR 114.50	SAR 112.00	SAR 114.50	56,466
2026-07-05	SAR 114.50	SAR 114.50	SAR 112.20	SAR 113.10	23,766
2026-07-02	SAR 113.90	SAR 114.90	SAR 112.80	SAR 113.70	34,428
2026-07-01	SAR 112.50	SAR 114.20	SAR 111.60	SAR 113.90	114,632
2026-06-30	SAR 113.00	SAR 113.50	SAR 110.50	SAR 110.60	88,664
2026-06-29	SAR 113.50	SAR 114.50	SAR 112.00	SAR 112.60	40,474
2026-06-28	SAR 115.40	SAR 116.00	SAR 112.60	SAR 113.10	48,566
2026-06-25	SAR 115.60	SAR 117.40	SAR 115.30	SAR 115.40	71,222
2026-06-24	SAR 116.00	SAR 116.80	SAR 115.60	SAR 116.00	49,175
2026-06-23	SAR 119.50	SAR 119.50	SAR 115.60	SAR 115.70	57,826
2026-06-22	SAR 117.80	SAR 119.30	SAR 117.80	SAR 119.00	31,447
2026-06-21	SAR 119.80	SAR 119.80	SAR 117.70	SAR 117.80	54,910
2026-06-18	SAR 118.70	SAR 120.10	SAR 108.00	SAR 118.30	128,813
2026-06-17	SAR 119.90	SAR 120.40	SAR 117.50	SAR 118.90	100,206
2026-06-16	SAR 121.30	SAR 122.00	SAR 119.20	SAR 119.90	165,642
2026-06-15	SAR 122.00	SAR 123.20	SAR 121.00	SAR 121.30	52,442
2026-06-14	SAR 122.00	SAR 123.00	SAR 121.80	SAR 121.80	41,153
2026-06-11	SAR 121.80	SAR 122.20	SAR 120.90	SAR 121.30	47,073
2026-06-10	SAR 121.20	SAR 122.20	SAR 120.40	SAR 121.60	69,843
2026-06-09	SAR 121.30	SAR 122.50	SAR 120.90	SAR 121.00	77,488
2026-06-08	SAR 120.80	SAR 121.30	SAR 119.40	SAR 121.30	51,828
2026-06-07	SAR 120.50	SAR 120.90	SAR 119.00	SAR 120.80	45,498
2026-06-04	SAR 120.10	SAR 120.80	SAR 118.80	SAR 120.80	56,889
2026-06-03	SAR 120.90	SAR 121.60	SAR 120.10	SAR 120.30	50,907
2026-06-02	SAR 124.70	SAR 124.70	SAR 120.90	SAR 121.30	84,483
2026-06-01	SAR 120.00	SAR 124.30	SAR 120.00	SAR 123.70	113,069
2026-05-31	SAR 120.40	SAR 124.20	SAR 120.00	SAR 121.70	63,077
2026-05-21	SAR 116.10	SAR 120.40	SAR 116.00	SAR 120.40	270,522
2026-05-20	SAR 115.00	SAR 118.40	SAR 114.50	SAR 116.10	306,155
2026-05-19	SAR 115.30	SAR 116.40	SAR 115.10	SAR 115.20	69,026
2026-05-18	SAR 116.20	SAR 117.50	SAR 115.30	SAR 115.30	73,087
2026-05-17	SAR 118.10	SAR 119.00	SAR 116.20	SAR 116.20	84,116
2026-05-14	SAR 119.00	SAR 119.80	SAR 118.10	SAR 118.20	56,598
2026-05-13	SAR 120.50	SAR 120.60	SAR 119.00	SAR 119.00	51,512
2026-05-12	SAR 123.60	SAR 124.10	SAR 120.50	SAR 120.60	126,128
2026-05-11	SAR 122.00	SAR 124.20	SAR 120.70	SAR 123.60	157,699
2026-05-10	SAR 126.80	SAR 126.80	SAR 121.40	SAR 122.00	210,808
2026-05-07	SAR 123.80	SAR 126.20	SAR 123.20	SAR 125.80	126,523
2026-05-06	SAR 122.50	SAR 124.70	SAR 122.50	SAR 123.80	31,829
2026-05-05	SAR 124.20	SAR 124.50	SAR 122.40	SAR 122.50	48,411
2026-05-04	SAR 125.10	SAR 125.10	SAR 125.10	SAR 125.10	0
2026-05-03	SAR 126.00	SAR 126.00	SAR 124.20	SAR 125.10	38,138
2026-04-30	SAR 125.60	SAR 128.40	SAR 125.40	SAR 126.00	132,029
2026-04-29	SAR 123.40	SAR 126.20	SAR 123.20	SAR 125.60	86,700
2026-04-28	SAR 126.50	SAR 126.50	SAR 123.10	SAR 123.40	50,821
2026-04-27	SAR 125.30	SAR 127.00	SAR 123.50	SAR 125.90	127,617
2026-04-26	SAR 128.90	SAR 128.90	SAR 125.00	SAR 125.40	77,504
2026-04-23	SAR 124.10	SAR 129.20	SAR 123.10	SAR 129.20	405,842
2026-04-22	SAR 123.40	SAR 124.00	SAR 122.00	SAR 124.00	137,083
2026-04-21	SAR 123.00	SAR 123.50	SAR 121.60	SAR 122.90	110,779
2026-04-20	SAR 123.00	SAR 123.00	SAR 120.30	SAR 121.40	174,202
2026-04-19	SAR 121.20	SAR 124.50	SAR 121.20	SAR 122.90	194,610
2026-04-16	SAR 118.80	SAR 121.40	SAR 117.90	SAR 120.60	345,879
2026-04-15	SAR 117.60	SAR 119.40	SAR 116.80	SAR 118.10	292,728
2026-04-14	SAR 115.50	SAR 117.90	SAR 115.00	SAR 117.00	103,650
2026-04-13	SAR 115.50	SAR 115.50	SAR 113.40	SAR 115.00	125,497
2026-04-12	SAR 114.20	SAR 115.70	SAR 113.70	SAR 114.60	93,513
2026-04-09	SAR 116.90	SAR 116.90	SAR 114.60	SAR 115.10	107,496
2026-04-08	SAR 116.30	SAR 118.30	SAR 115.90	SAR 116.00	178,081
2026-04-07	SAR 116.70	SAR 116.70	SAR 114.30	SAR 114.30	86,964
2026-04-06	SAR 118.90	SAR 118.90	SAR 116.40	SAR 116.70	78,725
2026-04-05	SAR 118.10	SAR 118.70	SAR 117.20	SAR 117.30	87,231
2026-04-02	SAR 119.50	SAR 119.50	SAR 117.10	SAR 119.00	50,613
2026-04-01	SAR 120.10	SAR 121.70	SAR 118.10	SAR 119.30	88,689
2026-03-31	SAR 118.70	SAR 120.00	SAR 118.40	SAR 120.00	101,109
2026-03-30	SAR 117.00	SAR 120.20	SAR 116.80	SAR 119.30	120,595
2026-03-29	SAR 117.00	SAR 120.20	SAR 116.80	SAR 119.30	120,595
2026-03-26	SAR 117.00	SAR 118.30	SAR 115.70	SAR 116.90	89,678
2026-03-25	SAR 113.20	SAR 117.00	SAR 113.20	SAR 116.50	80,671
2026-03-24	SAR 113.80	SAR 114.40	SAR 112.00	SAR 113.20	74,593
2026-03-16	SAR 112.20	SAR 115.00	SAR 112.20	SAR 114.30	50,130
2026-03-15	SAR 115.00	SAR 115.30	SAR 111.70	SAR 113.30	41,578
2026-03-12	SAR 114.50	SAR 115.00	SAR 113.10	SAR 115.00	52,173
2026-03-11	SAR 114.40	SAR 115.90	SAR 113.60	SAR 114.50	100,802
2026-03-10	SAR 109.10	SAR 115.40	SAR 108.70	SAR 114.50	229,430
2026-03-09	SAR 114.10	SAR 115.00	SAR 109.60	SAR 109.60	208,771
2026-03-08	SAR 113.90	SAR 115.90	SAR 112.60	SAR 113.80	249,373
2026-03-05	SAR 116.10	SAR 117.20	SAR 113.40	SAR 113.40	126,234
2026-03-04	SAR 112.10	SAR 116.00	SAR 111.80	SAR 116.00	110,258
2026-03-03	SAR 112.90	SAR 113.50	SAR 111.10	SAR 112.10	56,532
2026-03-02	SAR 111.90	SAR 113.90	SAR 110.30	SAR 112.90	79,211
2026-03-01	SAR 112.60	SAR 114.60	SAR 109.60	SAR 111.90	43,335
2026-02-26	SAR 115.00	SAR 116.30	SAR 112.60	SAR 115.50	103,366
2026-02-25	SAR 116.00	SAR 117.70	SAR 114.70	SAR 114.80	43,040
2026-02-24	SAR 118.30	SAR 120.10	SAR 116.00	SAR 116.00	70,041
2026-02-23	SAR 121.50	SAR 123.60	SAR 117.10	SAR 118.30	102,379
2026-02-19	SAR 126.60	SAR 126.60	SAR 121.20	SAR 121.50	44,320
2026-02-18	SAR 123.80	SAR 126.80	SAR 123.80	SAR 126.30	33,966
2026-02-17	SAR 126.50	SAR 126.50	SAR 124.50	SAR 125.00	48,199
2026-02-16	SAR 128.60	SAR 128.60	SAR 125.40	SAR 126.50	53,826
2026-02-15	SAR 125.70	SAR 129.90	SAR 125.20	SAR 128.60	76,024
2026-02-12	SAR 126.00	SAR 126.00	SAR 124.30	SAR 125.70	52,211
2026-02-11	SAR 122.40	SAR 126.40	SAR 121.50	SAR 125.50	138,373
2026-02-10	SAR 120.90	SAR 122.30	SAR 119.30	SAR 122.20	85,117
2026-02-09	SAR 121.00	SAR 121.60	SAR 119.50	SAR 119.90	64,850
2026-02-08	SAR 122.00	SAR 123.20	SAR 120.50	SAR 120.90	48,793
2026-02-05	SAR 123.50	SAR 123.50	SAR 120.10	SAR 121.00	71,931
2026-02-04	SAR 123.70	SAR 124.80	SAR 123.00	SAR 123.00	46,502
2026-02-03	SAR 126.00	SAR 127.90	SAR 123.60	SAR 123.60	82,196
2026-02-02	SAR 121.00	SAR 126.00	SAR 120.50	SAR 126.00	80,792
2026-02-01	SAR 123.80	SAR 124.90	SAR 120.60	SAR 121.00	59,420
2026-01-29	SAR 129.70	SAR 129.70	SAR 123.80	SAR 123.80	147,652
2026-01-28	SAR 129.00	SAR 129.70	SAR 126.30	SAR 129.70	100,419
2026-01-27	SAR 126.00	SAR 128.00	SAR 125.70	SAR 128.00	188,671
2026-01-26	SAR 129.20	SAR 129.20	SAR 125.70	SAR 126.00	87,134
2026-01-25	SAR 125.50	SAR 129.70	SAR 125.50	SAR 127.60	135,657
2026-01-22	SAR 118.10	SAR 127.40	SAR 117.90	SAR 125.20	253,099
2026-01-21	SAR 118.20	SAR 119.00	SAR 117.30	SAR 118.00	178,533
2026-01-20	SAR 121.00	SAR 121.00	SAR 117.60	SAR 118.00	67,558
2026-01-19	SAR 120.40	SAR 121.30	SAR 119.70	SAR 120.30	54,026
2026-01-18	SAR 118.70	SAR 121.20	SAR 118.70	SAR 120.40	41,365
2026-01-15	SAR 121.60	SAR 122.40	SAR 118.60	SAR 118.60	120,820
2026-01-14	SAR 120.70	SAR 123.30	SAR 120.70	SAR 120.80	142,215
2026-01-13	SAR 121.90	SAR 122.00	SAR 120.40	SAR 120.70	135,355
2026-01-12	SAR 121.00	SAR 122.40	SAR 120.30	SAR 121.30	118,507
2026-01-11	SAR 120.00	SAR 121.70	SAR 119.80	SAR 120.60	148,816
2026-01-08	SAR 123.80	SAR 123.80	SAR 119.10	SAR 119.90	127,658
2026-01-07	SAR 133.50	SAR 133.50	SAR 123.40	SAR 123.50	182,996
2026-01-06	SAR 129.20	SAR 129.40	SAR 126.20	SAR 127.20	45,483
2026-01-05	SAR 131.90	SAR 132.20	SAR 127.40	SAR 128.20	60,351
2026-01-04	SAR 133.70	SAR 135.50	SAR 131.90	SAR 132.40	54,558
2026-01-01	SAR 135.70	SAR 135.70	SAR 133.50	SAR 133.50	22,091
2025-12-31	SAR 130.30	SAR 135.80	SAR 130.30	SAR 134.50	138,602
2025-12-30	SAR 130.20	SAR 131.10	SAR 128.70	SAR 128.80	46,016
2025-12-29	SAR 132.00	SAR 132.00	SAR 129.70	SAR 130.10	39,639
2025-12-28	SAR 133.90	SAR 133.90	SAR 129.10	SAR 130.00	39,665
2025-12-25	SAR 131.60	SAR 133.70	SAR 131.60	SAR 133.20	12,917
2025-12-24	SAR 133.80	SAR 135.00	SAR 132.00	SAR 132.40	46,016
2025-12-23	SAR 130.60	SAR 134.00	SAR 130.60	SAR 132.90	84,553
2025-12-22	SAR 134.00	SAR 134.00	SAR 129.80	SAR 130.60	26,221
2025-12-21	SAR 130.00	SAR 132.00	SAR 129.50	SAR 131.50	38,114
2025-12-18	SAR 129.40	SAR 130.10	SAR 128.00	SAR 128.30	99,806
2025-12-17	SAR 129.00	SAR 130.00	SAR 128.50	SAR 129.40	27,525
2025-12-16	SAR 131.70	SAR 131.70	SAR 129.00	SAR 129.70	41,457
2025-12-15	SAR 132.20	SAR 133.40	SAR 131.30	SAR 131.70	45,717
2025-12-14	SAR 135.10	SAR 135.10	SAR 131.90	SAR 132.00	34,662
2025-12-11	SAR 138.20	SAR 138.20	SAR 135.30	SAR 136.00	25,040
2025-12-10	SAR 136.30	SAR 137.50	SAR 136.00	SAR 137.40	33,270
2025-12-09	SAR 137.50	SAR 137.60	SAR 135.50	SAR 136.30	35,025
2025-12-08	SAR 135.40	SAR 137.70	SAR 135.00	SAR 137.30	36,160
2025-12-07	SAR 137.20	SAR 139.00	SAR 135.60	SAR 136.00	26,787
2025-12-04	SAR 135.60	SAR 138.00	SAR 135.10	SAR 138.00	38,093
2025-12-03	SAR 134.40	SAR 135.40	SAR 132.50	SAR 134.50	36,575
2025-12-02	SAR 133.50	SAR 135.70	SAR 132.50	SAR 134.40	30,131
2025-12-01	SAR 133.30	SAR 135.00	SAR 133.30	SAR 133.30	32,571
2025-11-30	SAR 135.00	SAR 136.30	SAR 132.90	SAR 133.00	24,770
2025-11-27	SAR 135.00	SAR 137.50	SAR 134.60	SAR 135.00	31,520
2025-11-26	SAR 136.50	SAR 136.50	SAR 134.10	SAR 135.00	105,158
2025-11-25	SAR 138.90	SAR 139.50	SAR 135.00	SAR 135.00	52,182
2025-11-24	SAR 139.80	SAR 140.30	SAR 138.20	SAR 138.90	30,344
2025-11-23	SAR 140.90	SAR 143.00	SAR 139.80	SAR 139.80	20,301
2025-11-20	SAR 138.70	SAR 141.00	SAR 138.10	SAR 140.80	44,860
2025-11-19	SAR 139.60	SAR 140.80	SAR 137.60	SAR 138.00	41,820
2025-11-18	SAR 140.30	SAR 141.40	SAR 139.00	SAR 139.00	53,759
2025-11-17	SAR 141.50	SAR 143.00	SAR 140.20	SAR 141.90	36,684
2025-11-16	SAR 142.80	SAR 142.80	SAR 140.70	SAR 141.50	30,583
2025-11-13	SAR 149.20	SAR 149.20	SAR 142.90	SAR 143.00	68,872
2025-11-12	SAR 146.40	SAR 148.00	SAR 145.40	SAR 147.30	57,037
2025-11-11	SAR 147.00	SAR 147.00	SAR 144.80	SAR 145.60	25,214
2025-11-10	SAR 144.20	SAR 146.70	SAR 142.50	SAR 146.70	45,944
2025-11-09	SAR 149.60	SAR 149.60	SAR 142.00	SAR 143.30	71,523
2025-11-06	SAR 146.50	SAR 147.50	SAR 145.50	SAR 147.00	37,650
2025-11-05	SAR 146.00	SAR 146.30	SAR 144.30	SAR 145.60	34,331
2025-11-04	SAR 148.80	SAR 148.80	SAR 146.00	SAR 146.30	24,418
2025-11-03	SAR 150.00	SAR 150.80	SAR 147.90	SAR 148.80	33,286
2025-11-02	SAR 150.30	SAR 150.80	SAR 147.50	SAR 150.80	36,594
2025-10-30	SAR 150.10	SAR 151.50	SAR 149.90	SAR 150.50	51,872
2025-10-29	SAR 148.00	SAR 152.00	SAR 147.20	SAR 151.00	66,685
2025-10-28	SAR 150.00	SAR 150.00	SAR 147.70	SAR 148.70	67,074
2025-10-27	SAR 153.50	SAR 154.30	SAR 148.40	SAR 150.00	107,105
2025-10-26	SAR 153.90	SAR 157.20	SAR 153.90	SAR 154.50	110,751
2025-10-23	SAR 152.80	SAR 153.70	SAR 150.60	SAR 153.20	31,879
2025-10-22	SAR 152.90	SAR 154.20	SAR 151.40	SAR 152.80	74,167
2025-10-21	SAR 151.50	SAR 152.60	SAR 150.10	SAR 152.00	109,787
2025-10-20	SAR 152.80	SAR 152.80	SAR 149.70	SAR 151.50	129,291
2025-10-19	SAR 151.00	SAR 153.00	SAR 149.30	SAR 153.00	155,856
2025-10-16	SAR 147.40	SAR 151.40	SAR 145.40	SAR 151.40	175,883
2025-10-15	SAR 144.50	SAR 147.40	SAR 143.50	SAR 147.40	163,019
2025-10-14	SAR 142.00	SAR 144.20	SAR 141.60	SAR 143.50	91,051
2025-10-13	SAR 141.30	SAR 145.00	SAR 141.30	SAR 142.70	144,435
2025-10-12	SAR 141.80	SAR 141.80	SAR 138.90	SAR 141.20	126,048
2025-10-09	SAR 141.80	SAR 143.00	SAR 140.90	SAR 143.00	77,556
2025-10-08	SAR 144.00	SAR 144.00	SAR 141.80	SAR 142.40	61,040