Power and Water Utility Company for Jubail and Yanbu (2083) Price History

Daily open, high, low, close and volume for Power and Water Utility Company for Jubail and Yanbu (2083) from 2025-10-08 to 2026-10-11, newest first.

‹ 2083 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 40.30	SAR 42.00	SAR 40.30	SAR 41.76	137,544
2026-10-08	SAR 41.86	SAR 41.90	SAR 41.10	SAR 41.54	267,917
2026-10-07	SAR 42.16	SAR 42.16	SAR 41.52	SAR 42.00	138,541
2026-10-06	SAR 42.28	SAR 42.68	SAR 41.94	SAR 42.18	147,596
2026-10-05	SAR 42.50	SAR 42.72	SAR 42.02	SAR 42.28	145,951
2026-10-04	SAR 41.00	SAR 42.50	SAR 40.70	SAR 42.50	186,677
2026-10-01	SAR 40.02	SAR 40.68	SAR 39.94	SAR 40.58	201,581
2026-09-30	SAR 40.16	SAR 40.76	SAR 40.16	SAR 40.50	153,151
2026-09-29	SAR 41.32	SAR 41.50	SAR 40.24	SAR 40.34	221,119
2026-09-28	SAR 42.00	SAR 42.66	SAR 41.32	SAR 41.62	198,505
2026-09-27	SAR 42.08	SAR 42.42	SAR 41.66	SAR 42.00	162,890
2026-09-24	SAR 42.90	SAR 43.12	SAR 42.50	SAR 42.64	181,433
2026-09-22	SAR 42.00	SAR 42.94	SAR 41.70	SAR 42.90	182,894
2026-09-21	SAR 42.68	SAR 43.14	SAR 42.10	SAR 42.10	235,830
2026-09-20	SAR 43.30	SAR 43.42	SAR 42.56	SAR 42.80	119,152
2026-09-17	SAR 43.62	SAR 43.98	SAR 43.38	SAR 43.64	333,981
2026-09-16	SAR 43.70	SAR 43.86	SAR 43.56	SAR 43.84	268,680
2026-09-15	SAR 44.80	SAR 44.94	SAR 43.68	SAR 43.70	337,100
2026-09-14	SAR 44.44	SAR 45.10	SAR 43.70	SAR 45.08	373,418
2026-09-13	SAR 45.02	SAR 45.20	SAR 44.36	SAR 44.56	195,038
2026-09-10	SAR 45.42	SAR 45.60	SAR 45.28	SAR 45.30	162,156
2026-09-09	SAR 45.18	SAR 45.62	SAR 45.18	SAR 45.54	176,038
2026-09-08	SAR 45.70	SAR 45.80	SAR 45.24	SAR 45.32	193,777
2026-09-07	SAR 45.44	SAR 46.18	SAR 45.44	SAR 45.70	417,179
2026-09-06	SAR 43.62	SAR 45.28	SAR 43.62	SAR 45.10	727,058
2026-09-03	SAR 43.62	SAR 45.28	SAR 43.62	SAR 45.10	727,058
2026-09-02	SAR 44.02	SAR 44.36	SAR 43.72	SAR 44.16	385,925
2026-09-01	SAR 44.80	SAR 45.18	SAR 44.20	SAR 44.50	575,716
2026-08-31	SAR 44.84	SAR 45.16	SAR 44.14	SAR 44.80	781,838
2026-08-30	SAR 43.88	SAR 44.76	SAR 43.76	SAR 44.70	418,298
2026-08-27	SAR 43.36	SAR 44.60	SAR 43.30	SAR 43.88	675,222
2026-08-26	SAR 44.80	SAR 44.80	SAR 43.06	SAR 43.24	917,107
2026-08-25	SAR 43.26	SAR 45.60	SAR 43.26	SAR 44.80	1,586,232
2026-08-24	SAR 42.62	SAR 43.50	SAR 42.02	SAR 43.24	675,831
2026-08-23	SAR 41.22	SAR 42.80	SAR 41.00	SAR 42.62	708,403
2026-08-20	SAR 41.10	SAR 41.80	SAR 41.10	SAR 41.24	926,624
2026-08-19	SAR 42.68	SAR 42.68	SAR 40.60	SAR 41.00	781,415
2026-08-18	SAR 41.66	SAR 42.76	SAR 41.38	SAR 42.52	1,932,126
2026-08-17	SAR 41.76	SAR 42.56	SAR 41.68	SAR 41.86	978,626
2026-08-16	SAR 40.04	SAR 40.04	SAR 40.04	SAR 40.04	0
2026-08-13	SAR 38.72	SAR 41.20	SAR 38.72	SAR 40.04	1,433,057
2026-08-12	SAR 39.50	SAR 39.58	SAR 38.68	SAR 38.72	678,546
2026-08-11	SAR 40.50	SAR 40.50	SAR 39.48	SAR 39.48	837,520
2026-08-10	SAR 38.70	SAR 40.78	SAR 38.50	SAR 40.32	1,399,239
2026-08-09	SAR 37.02	SAR 39.26	SAR 37.02	SAR 38.40	811,249
2026-08-06	SAR 35.88	SAR 38.00	SAR 35.42	SAR 37.00	1,868,032
2026-08-05	SAR 36.40	SAR 36.66	SAR 35.88	SAR 35.88	3,620,553
2026-08-04	SAR 38.76	SAR 40.12	SAR 38.76	SAR 39.86	706,807
2026-08-03	SAR 37.64	SAR 38.90	SAR 37.64	SAR 38.80	271,368
2026-08-02	SAR 37.58	SAR 38.08	SAR 37.50	SAR 38.00	188,156
2026-07-30	SAR 36.94	SAR 37.64	SAR 36.80	SAR 37.60	266,833
2026-07-29	SAR 37.82	SAR 37.82	SAR 36.50	SAR 37.00	271,156
2026-07-28	SAR 38.68	SAR 38.98	SAR 37.86	SAR 37.94	193,209
2026-07-27	SAR 36.82	SAR 38.76	SAR 36.82	SAR 38.72	447,798
2026-07-26	SAR 37.16	SAR 37.16	SAR 36.30	SAR 36.80	173,671
2026-07-23	SAR 37.04	SAR 37.88	SAR 36.82	SAR 37.26	281,349
2026-07-22	SAR 35.62	SAR 37.14	SAR 35.62	SAR 37.00	666,581
2026-07-21	SAR 36.00	SAR 36.20	SAR 35.62	SAR 35.62	304,110
2026-07-20	SAR 35.68	SAR 36.46	SAR 35.46	SAR 36.08	186,129
2026-07-19	SAR 36.60	SAR 36.60	SAR 35.50	SAR 35.72	149,497
2026-07-16	SAR 36.90	SAR 36.98	SAR 36.58	SAR 36.66	411,394
2026-07-15	SAR 37.00	SAR 37.36	SAR 36.72	SAR 37.08	302,551
2026-07-14	SAR 37.70	SAR 37.72	SAR 36.98	SAR 37.04	233,578
2026-07-13	SAR 38.40	SAR 38.50	SAR 37.68	SAR 37.72	279,204
2026-07-12	SAR 38.60	SAR 38.64	SAR 38.24	SAR 38.32	60,729
2026-07-09	SAR 39.06	SAR 39.26	SAR 38.52	SAR 38.54	144,593
2026-07-08	SAR 38.08	SAR 39.42	SAR 38.08	SAR 39.20	410,660
2026-07-07	SAR 38.10	SAR 38.60	SAR 38.04	SAR 38.20	217,637
2026-07-06	SAR 37.86	SAR 38.18	SAR 37.54	SAR 38.18	162,476
2026-07-05	SAR 37.98	SAR 37.98	SAR 37.70	SAR 37.86	83,148
2026-07-02	SAR 38.52	SAR 38.58	SAR 37.84	SAR 37.96	150,061
2026-07-01	SAR 37.80	SAR 39.00	SAR 37.72	SAR 38.62	400,663
2026-06-30	SAR 37.80	SAR 38.00	SAR 37.56	SAR 37.96	99,952
2026-06-29	SAR 37.70	SAR 38.04	SAR 37.68	SAR 37.90	114,347
2026-06-28	SAR 38.22	SAR 38.24	SAR 37.50	SAR 37.62	114,632
2026-06-25	SAR 38.66	SAR 38.92	SAR 38.30	SAR 38.32	179,126
2026-06-24	SAR 38.00	SAR 39.34	SAR 38.00	SAR 38.86	445,077
2026-06-23	SAR 38.66	SAR 38.66	SAR 37.76	SAR 38.20	292,015
2026-06-22	SAR 38.08	SAR 38.70	SAR 38.06	SAR 38.66	204,064
2026-06-21	SAR 38.80	SAR 38.84	SAR 38.16	SAR 38.16	86,675
2026-06-18	SAR 38.32	SAR 38.80	SAR 38.14	SAR 38.80	245,493
2026-06-17	SAR 38.18	SAR 38.98	SAR 37.98	SAR 38.32	183,851
2026-06-16	SAR 38.40	SAR 38.60	SAR 38.08	SAR 38.08	183,318
2026-06-15	SAR 38.80	SAR 39.06	SAR 38.38	SAR 38.44	207,609
2026-06-14	SAR 38.68	SAR 39.06	SAR 38.68	SAR 38.80	106,849
2026-06-11	SAR 38.52	SAR 38.96	SAR 38.50	SAR 38.64	103,568
2026-06-10	SAR 38.60	SAR 38.84	SAR 38.40	SAR 38.62	153,978
2026-06-09	SAR 38.02	SAR 38.70	SAR 38.00	SAR 38.60	290,721
2026-06-08	SAR 38.00	SAR 38.46	SAR 38.00	SAR 38.28	118,102
2026-06-07	SAR 38.80	SAR 38.82	SAR 37.76	SAR 38.20	150,778
2026-06-04	SAR 39.42	SAR 39.56	SAR 38.88	SAR 38.98	120,635
2026-06-03	SAR 39.50	SAR 39.68	SAR 39.14	SAR 39.42	94,809
2026-06-02	SAR 39.92	SAR 40.00	SAR 39.42	SAR 39.48	156,394
2026-06-01	SAR 39.40	SAR 40.76	SAR 39.40	SAR 39.94	581,263
2026-05-31	SAR 39.38	SAR 39.80	SAR 39.16	SAR 39.56	108,754
2026-05-21	SAR 39.00	SAR 39.62	SAR 38.68	SAR 39.38	591,254
2026-05-20	SAR 39.32	SAR 39.32	SAR 38.40	SAR 39.00	568,413
2026-05-19	SAR 38.68	SAR 39.44	SAR 38.38	SAR 39.28	451,493
2026-05-18	SAR 38.50	SAR 39.16	SAR 38.04	SAR 38.66	459,645
2026-05-17	SAR 39.66	SAR 39.66	SAR 38.00	SAR 38.00	274,499
2026-05-14	SAR 39.76	SAR 39.98	SAR 39.46	SAR 39.66	525,388
2026-05-13	SAR 39.16	SAR 39.78	SAR 39.10	SAR 39.74	473,444
2026-05-12	SAR 39.14	SAR 39.80	SAR 38.90	SAR 39.16	716,331
2026-05-11	SAR 38.14	SAR 39.26	SAR 37.94	SAR 39.12	910,419
2026-05-10	SAR 38.48	SAR 38.66	SAR 36.72	SAR 38.14	899,867
2026-05-07	SAR 37.18	SAR 38.50	SAR 36.46	SAR 38.48	1,310,132
2026-05-06	SAR 35.10	SAR 37.36	SAR 35.10	SAR 37.18	2,697,243
2026-05-05	SAR 34.30	SAR 34.38	SAR 33.90	SAR 34.28	340,102
2026-05-04	SAR 34.50	SAR 34.50	SAR 34.50	SAR 34.50	0
2026-05-03	SAR 34.12	SAR 34.68	SAR 34.12	SAR 34.50	182,043
2026-04-30	SAR 34.44	SAR 34.60	SAR 33.96	SAR 34.12	374,907
2026-04-29	SAR 34.00	SAR 34.84	SAR 34.00	SAR 34.56	836,761
2026-04-28	SAR 34.54	SAR 34.54	SAR 33.86	SAR 33.90	363,986
2026-04-27	SAR 34.98	SAR 34.98	SAR 34.16	SAR 34.30	697,000
2026-04-26	SAR 35.50	SAR 35.80	SAR 34.66	SAR 34.98	498,489
2026-04-23	SAR 34.42	SAR 35.44	SAR 34.02	SAR 35.44	968,746
2026-04-22	SAR 34.70	SAR 34.76	SAR 33.98	SAR 34.44	495,333
2026-04-21	SAR 33.82	SAR 34.60	SAR 33.82	SAR 34.50	624,115
2026-04-20	SAR 34.04	SAR 34.16	SAR 33.50	SAR 33.76	702,656
2026-04-19	SAR 34.62	SAR 34.92	SAR 33.98	SAR 34.04	497,103
2026-04-16	SAR 33.20	SAR 35.08	SAR 33.10	SAR 34.62	3,058,948
2026-04-15	SAR 32.14	SAR 32.84	SAR 32.00	SAR 32.84	1,010,445
2026-04-14	SAR 31.76	SAR 32.06	SAR 31.44	SAR 31.98	746,547
2026-04-13	SAR 31.04	SAR 31.68	SAR 30.94	SAR 31.68	753,014
2026-04-12	SAR 31.46	SAR 31.48	SAR 31.18	SAR 31.26	397,949
2026-04-09	SAR 31.62	SAR 31.64	SAR 31.22	SAR 31.46	515,376
2026-04-08	SAR 30.88	SAR 31.70	SAR 30.88	SAR 31.62	1,403,628
2026-04-07	SAR 31.28	SAR 31.28	SAR 30.30	SAR 30.32	801,684
2026-04-06	SAR 31.60	SAR 31.84	SAR 31.20	SAR 31.32	732,469
2026-04-05	SAR 32.20	SAR 32.98	SAR 31.36	SAR 31.44	1,303,543
2026-04-02	SAR 31.88	SAR 32.14	SAR 31.56	SAR 31.94	932,950
2026-04-01	SAR 31.72	SAR 31.96	SAR 31.48	SAR 31.88	981,665
2026-03-31	SAR 30.30	SAR 32.14	SAR 30.14	SAR 31.68	3,024,131
2026-03-30	SAR 30.70	SAR 30.88	SAR 30.04	SAR 30.18	791,681
2026-03-29	SAR 30.70	SAR 30.88	SAR 30.04	SAR 30.18	791,681
2026-03-26	SAR 30.84	SAR 30.90	SAR 30.58	SAR 30.76	925,502
2026-03-25	SAR 29.80	SAR 30.84	SAR 29.74	SAR 30.84	1,096,883
2026-03-24	SAR 29.84	SAR 30.06	SAR 29.50	SAR 29.78	1,045,276
2026-03-16	SAR 29.00	SAR 29.72	SAR 28.94	SAR 29.60	875,863
2026-03-15	SAR 29.58	SAR 29.58	SAR 28.80	SAR 28.90	594,388
2026-03-12	SAR 29.86	SAR 29.86	SAR 29.44	SAR 29.50	652,105
2026-03-11	SAR 30.44	SAR 30.44	SAR 29.80	SAR 29.92	1,831,796
2026-03-10	SAR 32.16	SAR 32.28	SAR 31.16	SAR 32.20	1,907,902
2026-03-09	SAR 32.36	SAR 32.50	SAR 31.84	SAR 32.10	1,343,294
2026-03-08	SAR 31.50	SAR 32.40	SAR 31.42	SAR 32.34	1,450,472
2026-03-05	SAR 30.64	SAR 31.22	SAR 30.44	SAR 31.10	1,282,174
2026-03-04	SAR 29.60	SAR 30.76	SAR 29.60	SAR 30.64	1,750,876
2026-03-03	SAR 29.50	SAR 30.08	SAR 29.18	SAR 29.48	1,610,828
2026-03-02	SAR 29.60	SAR 30.56	SAR 29.00	SAR 29.50	1,753,285
2026-03-01	SAR 29.50	SAR 30.34	SAR 28.42	SAR 29.24	2,937,529
2026-02-26	SAR 31.24	SAR 31.60	SAR 30.90	SAR 31.26	1,797,833
2026-02-25	SAR 31.00	SAR 31.68	SAR 30.66	SAR 31.24	4,018,766
2026-02-24	SAR 29.24	SAR 29.36	SAR 28.80	SAR 28.80	297,263
2026-02-23	SAR 29.36	SAR 29.60	SAR 28.70	SAR 29.24	590,362
2026-02-19	SAR 30.96	SAR 30.96	SAR 29.30	SAR 29.50	1,029,920
2026-02-18	SAR 31.16	SAR 31.16	SAR 30.84	SAR 30.96	623,093
2026-02-17	SAR 31.66	SAR 31.66	SAR 31.12	SAR 31.20	490,378
2026-02-16	SAR 31.86	SAR 31.98	SAR 31.46	SAR 31.66	623,449
2026-02-15	SAR 32.74	SAR 32.78	SAR 31.84	SAR 31.96	959,900
2026-02-12	SAR 31.82	SAR 32.68	SAR 31.46	SAR 32.50	1,597,948
2026-02-11	SAR 31.60	SAR 31.80	SAR 31.30	SAR 31.78	952,704
2026-02-10	SAR 30.90	SAR 31.60	SAR 30.60	SAR 31.52	1,464,511
2026-02-09	SAR 30.80	SAR 31.64	SAR 30.76	SAR 30.90	1,654,870
2026-02-08	SAR 31.80	SAR 31.84	SAR 30.62	SAR 30.66	985,679
2026-02-05	SAR 32.80	SAR 32.80	SAR 31.28	SAR 31.36	1,094,140
2026-02-04	SAR 33.08	SAR 33.34	SAR 32.52	SAR 32.86	901,024
2026-02-03	SAR 32.84	SAR 33.28	SAR 32.70	SAR 32.90	584,246
2026-02-02	SAR 31.48	SAR 33.40	SAR 30.90	SAR 32.92	1,877,477
2026-02-01	SAR 32.42	SAR 32.42	SAR 31.24	SAR 31.36	568,336
2026-01-29	SAR 33.04	SAR 33.10	SAR 32.42	SAR 32.42	937,202
2026-01-28	SAR 33.46	SAR 33.52	SAR 32.98	SAR 33.04	1,207,709
2026-01-27	SAR 33.62	SAR 33.84	SAR 33.34	SAR 33.44	1,273,436
2026-01-26	SAR 33.26	SAR 33.98	SAR 33.00	SAR 33.62	2,176,826
2026-01-25	SAR 33.38	SAR 33.56	SAR 32.96	SAR 33.04	815,390
2026-01-22	SAR 32.64	SAR 33.50	SAR 32.52	SAR 33.38	1,285,732
2026-01-21	SAR 33.00	SAR 33.00	SAR 32.50	SAR 32.64	626,203
2026-01-20	SAR 34.00	SAR 34.00	SAR 32.88	SAR 33.06	478,972
2026-01-19	SAR 34.08	SAR 34.42	SAR 33.78	SAR 33.84	420,642
2026-01-18	SAR 34.42	SAR 34.70	SAR 34.10	SAR 34.10	493,848
2026-01-15	SAR 34.98	SAR 34.98	SAR 34.06	SAR 34.42	481,508
2026-01-14	SAR 35.30	SAR 35.66	SAR 34.94	SAR 34.98	516,971
2026-01-13	SAR 35.68	SAR 35.80	SAR 35.08	SAR 35.32	383,010
2026-01-12	SAR 35.96	SAR 36.34	SAR 35.44	SAR 35.66	279,802
2026-01-11	SAR 35.12	SAR 35.94	SAR 35.12	SAR 35.66	247,072
2026-01-08	SAR 35.50	SAR 35.54	SAR 35.10	SAR 35.12	202,314
2026-01-07	SAR 36.48	SAR 36.52	SAR 35.42	SAR 35.50	373,945
2026-01-06	SAR 35.54	SAR 35.80	SAR 35.28	SAR 35.44	225,843
2026-01-05	SAR 36.10	SAR 36.24	SAR 35.06	SAR 35.56	328,642
2026-01-04	SAR 36.18	SAR 36.80	SAR 35.78	SAR 36.02	163,321
2026-01-01	SAR 36.80	SAR 37.42	SAR 36.80	SAR 37.18	48,255
2025-12-31	SAR 36.30	SAR 36.80	SAR 36.30	SAR 36.80	52,276
2025-12-30	SAR 36.72	SAR 36.72	SAR 36.08	SAR 36.14	136,286
2025-12-29	SAR 36.18	SAR 36.92	SAR 36.08	SAR 36.72	85,493
2025-12-28	SAR 37.08	SAR 37.20	SAR 36.08	SAR 36.18	159,180
2025-12-25	SAR 36.94	SAR 37.28	SAR 36.94	SAR 37.08	37,023
2025-12-24	SAR 37.48	SAR 37.50	SAR 36.98	SAR 37.20	504,305
2025-12-23	SAR 37.10	SAR 37.56	SAR 37.10	SAR 37.40	136,465
2025-12-22	SAR 37.40	SAR 37.48	SAR 36.92	SAR 37.00	140,824
2025-12-21	SAR 37.58	SAR 38.00	SAR 37.40	SAR 37.46	134,395
2025-12-18	SAR 37.82	SAR 37.96	SAR 36.66	SAR 37.86	272,842
2025-12-17	SAR 37.92	SAR 38.08	SAR 37.68	SAR 38.00	111,199
2025-12-16	SAR 38.52	SAR 38.62	SAR 37.76	SAR 37.92	182,450
2025-12-15	SAR 38.46	SAR 38.82	SAR 38.46	SAR 38.52	117,762
2025-12-14	SAR 40.40	SAR 40.48	SAR 38.50	SAR 38.50	210,024
2025-12-11	SAR 39.90	SAR 40.60	SAR 39.64	SAR 40.14	202,305
2025-12-10	SAR 39.14	SAR 39.90	SAR 39.14	SAR 39.60	117,751
2025-12-09	SAR 38.64	SAR 39.58	SAR 38.58	SAR 39.42	179,941
2025-12-08	SAR 39.58	SAR 39.60	SAR 38.16	SAR 38.64	461,237
2025-12-07	SAR 40.00	SAR 40.00	SAR 38.34	SAR 38.34	205,355
2025-12-04	SAR 39.10	SAR 39.20	SAR 38.50	SAR 38.56	119,069
2025-12-03	SAR 38.12	SAR 38.94	SAR 38.08	SAR 38.90	122,074
2025-12-02	SAR 37.60	SAR 38.20	SAR 37.60	SAR 38.10	136,673
2025-12-01	SAR 37.06	SAR 37.70	SAR 37.00	SAR 37.50	138,718
2025-11-30	SAR 37.66	SAR 37.96	SAR 36.90	SAR 37.06	117,650
2025-11-27	SAR 38.04	SAR 38.26	SAR 37.50	SAR 37.66	156,529
2025-11-26	SAR 38.16	SAR 38.34	SAR 37.72	SAR 38.00	134,011
2025-11-25	SAR 39.14	SAR 39.80	SAR 38.00	SAR 38.18	319,484
2025-11-24	SAR 39.64	SAR 40.22	SAR 38.84	SAR 40.22	192,838
2025-11-23	SAR 39.80	SAR 40.20	SAR 39.76	SAR 39.84	59,378
2025-11-20	SAR 39.68	SAR 40.00	SAR 39.62	SAR 39.80	63,763
2025-11-19	SAR 40.18	SAR 40.56	SAR 39.68	SAR 39.68	111,886
2025-11-18	SAR 39.56	SAR 40.32	SAR 39.14	SAR 40.10	146,115
2025-11-17	SAR 40.24	SAR 40.68	SAR 39.20	SAR 39.72	181,094
2025-11-16	SAR 40.30	SAR 40.36	SAR 39.86	SAR 40.24	125,961
2025-11-13	SAR 40.30	SAR 40.56	SAR 40.12	SAR 40.36	107,733
2025-11-12	SAR 40.80	SAR 40.92	SAR 40.30	SAR 40.30	147,318
2025-11-11	SAR 41.10	SAR 41.16	SAR 40.42	SAR 40.80	193,475
2025-11-10	SAR 40.78	SAR 41.76	SAR 40.52	SAR 41.20	174,345
2025-11-09	SAR 41.60	SAR 41.84	SAR 40.52	SAR 40.76	123,794
2025-11-06	SAR 41.18	SAR 41.98	SAR 41.18	SAR 41.94	118,301
2025-11-05	SAR 42.20	SAR 42.88	SAR 41.12	SAR 41.14	336,874
2025-11-04	SAR 42.70	SAR 43.72	SAR 42.06	SAR 42.06	387,805
2025-11-03	SAR 43.10	SAR 43.30	SAR 42.70	SAR 42.98	291,109
2025-11-02	SAR 42.10	SAR 43.94	SAR 42.04	SAR 43.10	345,965
2025-10-30	SAR 42.38	SAR 42.80	SAR 42.00	SAR 42.14	317,637
2025-10-29	SAR 41.20	SAR 42.86	SAR 41.10	SAR 42.34	631,987
2025-10-28	SAR 41.16	SAR 41.52	SAR 41.08	SAR 41.24	106,905
2025-10-27	SAR 41.62	SAR 41.94	SAR 41.00	SAR 41.08	221,323
2025-10-26	SAR 41.88	SAR 42.24	SAR 41.56	SAR 41.78	139,879
2025-10-23	SAR 41.76	SAR 41.98	SAR 41.50	SAR 41.88	158,254
2025-10-22	SAR 42.42	SAR 42.68	SAR 41.60	SAR 41.76	279,892
2025-10-21	SAR 42.60	SAR 43.50	SAR 42.24	SAR 42.50	574,150
2025-10-20	SAR 42.84	SAR 42.84	SAR 41.82	SAR 42.72	347,357
2025-10-19	SAR 42.74	SAR 43.16	SAR 42.62	SAR 42.76	168,791
2025-10-16	SAR 43.00	SAR 43.90	SAR 42.74	SAR 43.06	575,925
2025-10-15	SAR 43.30	SAR 43.58	SAR 42.52	SAR 43.00	577,538
2025-10-14	SAR 42.44	SAR 43.28	SAR 42.44	SAR 43.00	465,475
2025-10-13	SAR 42.70	SAR 43.24	SAR 42.00	SAR 42.36	395,492
2025-10-12	SAR 41.84	SAR 42.90	SAR 41.80	SAR 42.50	253,181
2025-10-09	SAR 43.54	SAR 44.12	SAR 42.68	SAR 42.90	595,931
2025-10-08	SAR 44.56	SAR 44.96	SAR 43.56	SAR 43.56	685,028