Wafrah for Industry and Development Company (2100) Price History

Daily open, high, low, close and volume for Wafrah for Industry and Development Company (2100) from 2025-10-08 to 2026-10-12, newest first.

‹ 2100 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SAR 20.16	SAR 20.54	SAR 20.00	SAR 20.23	84,488
2026-10-11	SAR 20.06	SAR 20.18	SAR 19.41	SAR 20.14	97,568
2026-10-08	SAR 20.44	SAR 21.52	SAR 20.05	SAR 20.05	336,023
2026-10-07	SAR 20.45	SAR 20.90	SAR 20.30	SAR 20.68	101,984
2026-10-06	SAR 20.34	SAR 20.65	SAR 20.10	SAR 20.49	148,211
2026-10-05	SAR 19.78	SAR 20.31	SAR 19.60	SAR 20.21	185,337
2026-10-04	SAR 19.50	SAR 19.80	SAR 19.50	SAR 19.76	26,769
2026-10-01	SAR 19.51	SAR 19.84	SAR 19.20	SAR 19.46	37,695
2026-09-30	SAR 19.86	SAR 19.95	SAR 19.30	SAR 19.36	66,821
2026-09-29	SAR 20.18	SAR 20.36	SAR 19.41	SAR 19.86	105,270
2026-09-28	SAR 20.50	SAR 20.52	SAR 20.12	SAR 20.16	49,267
2026-09-27	SAR 20.72	SAR 20.81	SAR 20.01	SAR 20.50	110,150
2026-09-24	SAR 21.08	SAR 21.30	SAR 20.46	SAR 20.70	80,279
2026-09-22	SAR 21.20	SAR 21.39	SAR 20.86	SAR 21.08	78,952
2026-09-21	SAR 21.01	SAR 21.40	SAR 21.00	SAR 21.05	75,496
2026-09-20	SAR 21.96	SAR 22.00	SAR 21.00	SAR 21.00	117,256
2026-09-17	SAR 21.63	SAR 22.55	SAR 21.51	SAR 21.82	221,996
2026-09-16	SAR 21.70	SAR 22.21	SAR 21.41	SAR 21.60	167,525
2026-09-15	SAR 22.54	SAR 22.77	SAR 21.70	SAR 21.70	261,094
2026-09-14	SAR 21.43	SAR 22.80	SAR 21.15	SAR 22.77	444,216
2026-09-13	SAR 21.80	SAR 21.98	SAR 21.43	SAR 21.43	123,765
2026-09-10	SAR 22.51	SAR 22.51	SAR 21.86	SAR 22.01	169,621
2026-09-09	SAR 22.71	SAR 23.04	SAR 22.51	SAR 22.51	193,146
2026-09-08	SAR 22.80	SAR 23.33	SAR 22.65	SAR 22.76	482,252
2026-09-07	SAR 23.14	SAR 23.95	SAR 22.80	SAR 22.80	747,399
2026-09-06	SAR 22.05	SAR 22.50	SAR 21.82	SAR 22.31	254,499
2026-09-03	SAR 22.05	SAR 22.50	SAR 21.82	SAR 22.31	254,499
2026-09-02	SAR 22.40	SAR 22.40	SAR 21.81	SAR 22.00	183,321
2026-09-01	SAR 23.00	SAR 23.00	SAR 22.10	SAR 22.48	530,821
2026-08-31	SAR 21.90	SAR 22.94	SAR 21.80	SAR 22.83	870,511
2026-08-30	SAR 21.40	SAR 22.20	SAR 21.40	SAR 22.00	831,141
2026-08-27	SAR 21.17	SAR 21.50	SAR 21.10	SAR 21.35	113,120
2026-08-26	SAR 21.25	SAR 21.37	SAR 21.12	SAR 21.16	91,316
2026-08-25	SAR 21.30	SAR 21.71	SAR 21.16	SAR 21.27	193,684
2026-08-24	SAR 20.95	SAR 21.45	SAR 20.95	SAR 21.35	210,483
2026-08-23	SAR 20.88	SAR 21.19	SAR 20.88	SAR 20.96	92,139
2026-08-20	SAR 20.90	SAR 21.16	SAR 20.83	SAR 20.85	123,160
2026-08-19	SAR 21.20	SAR 21.28	SAR 20.90	SAR 20.91	81,020
2026-08-18	SAR 20.78	SAR 21.68	SAR 20.44	SAR 21.18	314,449
2026-08-17	SAR 20.96	SAR 21.40	SAR 20.69	SAR 20.80	122,975
2026-08-16	SAR 21.00	SAR 21.00	SAR 21.00	SAR 21.00	0
2026-08-13	SAR 21.02	SAR 21.19	SAR 20.97	SAR 21.00	40,243
2026-08-12	SAR 21.40	SAR 21.45	SAR 20.95	SAR 21.10	237,761
2026-08-11	SAR 21.45	SAR 22.08	SAR 21.41	SAR 21.56	298,651
2026-08-10	SAR 21.14	SAR 21.88	SAR 21.01	SAR 21.39	219,665
2026-08-09	SAR 21.41	SAR 21.51	SAR 21.25	SAR 21.30	88,645
2026-08-06	SAR 21.11	SAR 21.66	SAR 21.10	SAR 21.25	170,885
2026-08-05	SAR 21.32	SAR 21.32	SAR 20.95	SAR 21.18	108,551
2026-08-04	SAR 21.00	SAR 21.59	SAR 21.00	SAR 21.28	211,118
2026-08-03	SAR 21.00	SAR 21.20	SAR 20.73	SAR 20.98	94,546
2026-08-02	SAR 20.70	SAR 21.24	SAR 20.26	SAR 20.84	199,733
2026-07-30	SAR 20.99	SAR 21.31	SAR 20.60	SAR 20.60	186,124
2026-07-29	SAR 20.62	SAR 21.00	SAR 20.40	SAR 20.71	145,774
2026-07-28	SAR 20.86	SAR 21.00	SAR 20.60	SAR 20.60	82,181
2026-07-27	SAR 21.10	SAR 21.34	SAR 20.80	SAR 20.80	101,771
2026-07-26	SAR 20.92	SAR 21.55	SAR 20.92	SAR 21.34	150,606
2026-07-23	SAR 20.91	SAR 21.08	SAR 20.82	SAR 20.92	75,756
2026-07-22	SAR 21.15	SAR 21.31	SAR 20.79	SAR 20.85	130,867
2026-07-21	SAR 21.45	SAR 22.31	SAR 21.33	SAR 21.33	368,554
2026-07-20	SAR 21.70	SAR 22.04	SAR 21.40	SAR 21.40	120,859
2026-07-19	SAR 22.03	SAR 22.26	SAR 21.69	SAR 21.80	135,877
2026-07-16	SAR 22.10	SAR 22.40	SAR 21.89	SAR 22.03	139,789
2026-07-15	SAR 22.55	SAR 23.10	SAR 21.84	SAR 22.30	325,909
2026-07-14	SAR 23.18	SAR 23.20	SAR 22.45	SAR 22.45	233,677
2026-07-13	SAR 23.45	SAR 23.63	SAR 23.05	SAR 23.15	321,711
2026-07-12	SAR 23.26	SAR 24.80	SAR 23.25	SAR 23.45	866,321
2026-07-09	SAR 22.40	SAR 23.96	SAR 22.40	SAR 22.95	272,914
2026-07-08	SAR 24.40	SAR 24.59	SAR 23.17	SAR 23.17	413,294
2026-07-07	SAR 24.88	SAR 25.30	SAR 24.30	SAR 24.61	591,750
2026-07-06	SAR 24.23	SAR 25.64	SAR 23.93	SAR 24.75	738,547
2026-07-05	SAR 23.80	SAR 25.16	SAR 23.80	SAR 24.23	892,564
2026-07-02	SAR 22.44	SAR 24.48	SAR 22.29	SAR 23.66	1,320,679
2026-07-01	SAR 23.38	SAR 23.50	SAR 22.20	SAR 22.40	691,695
2026-06-30	SAR 22.10	SAR 24.00	SAR 22.00	SAR 23.38	1,258,470
2026-06-29	SAR 22.00	SAR 22.36	SAR 21.20	SAR 22.06	669,653
2026-06-28	SAR 21.17	SAR 22.38	SAR 20.50	SAR 21.88	860,986
2026-06-25	SAR 21.70	SAR 22.99	SAR 20.90	SAR 21.16	1,579,607
2026-06-24	SAR 19.71	SAR 21.78	SAR 19.50	SAR 21.78	1,143,648
2026-06-23	SAR 19.50	SAR 20.15	SAR 19.50	SAR 19.80	483,384
2026-06-22	SAR 19.06	SAR 19.76	SAR 18.94	SAR 19.38	236,571
2026-06-21	SAR 18.84	SAR 19.45	SAR 18.79	SAR 19.10	187,683
2026-06-18	SAR 18.87	SAR 18.94	SAR 18.80	SAR 18.81	54,073
2026-06-17	SAR 19.01	SAR 19.15	SAR 18.82	SAR 18.82	100,826
2026-06-16	SAR 19.14	SAR 19.54	SAR 19.01	SAR 19.01	121,567
2026-06-15	SAR 19.18	SAR 19.40	SAR 19.15	SAR 19.15	79,544
2026-06-14	SAR 19.04	SAR 19.32	SAR 19.00	SAR 19.17	66,507
2026-06-11	SAR 19.00	SAR 19.08	SAR 18.92	SAR 18.92	38,050
2026-06-10	SAR 19.30	SAR 19.30	SAR 18.92	SAR 18.92	38,891
2026-06-09	SAR 19.10	SAR 19.43	SAR 19.10	SAR 19.30	75,399
2026-06-08	SAR 19.46	SAR 19.46	SAR 18.80	SAR 19.00	167,080
2026-06-07	SAR 19.90	SAR 19.90	SAR 19.42	SAR 19.52	84,434
2026-06-04	SAR 20.14	SAR 20.14	SAR 19.90	SAR 19.90	42,090
2026-06-03	SAR 20.12	SAR 20.18	SAR 19.97	SAR 20.09	44,504
2026-06-02	SAR 20.27	SAR 20.38	SAR 19.90	SAR 20.12	74,616
2026-06-01	SAR 20.10	SAR 20.68	SAR 20.10	SAR 20.34	119,246
2026-05-31	SAR 20.15	SAR 20.33	SAR 20.06	SAR 20.10	62,168
2026-05-21	SAR 20.10	SAR 20.25	SAR 20.02	SAR 20.09	97,669
2026-05-20	SAR 20.13	SAR 20.24	SAR 19.95	SAR 20.10	77,113
2026-05-19	SAR 19.90	SAR 20.66	SAR 19.90	SAR 20.12	277,185
2026-05-18	SAR 19.85	SAR 19.99	SAR 19.80	SAR 19.90	117,171
2026-05-17	SAR 19.81	SAR 20.18	SAR 19.81	SAR 19.89	119,594
2026-05-14	SAR 20.00	SAR 20.24	SAR 19.80	SAR 20.00	186,756
2026-05-13	SAR 20.20	SAR 20.97	SAR 19.78	SAR 20.04	347,099
2026-05-12	SAR 22.50	SAR 22.50	SAR 21.26	SAR 21.50	159,932
2026-05-11	SAR 21.53	SAR 23.00	SAR 21.40	SAR 22.38	551,366
2026-05-10	SAR 21.50	SAR 21.86	SAR 21.21	SAR 21.50	88,969
2026-05-07	SAR 21.71	SAR 21.71	SAR 21.36	SAR 21.64	43,414
2026-05-06	SAR 21.28	SAR 21.80	SAR 21.28	SAR 21.50	62,675
2026-05-05	SAR 22.00	SAR 22.00	SAR 21.14	SAR 21.50	98,268
2026-05-04	SAR 22.67	SAR 22.67	SAR 22.67	SAR 22.67	0
2026-05-03	SAR 22.00	SAR 23.00	SAR 21.74	SAR 22.67	266,537
2026-04-30	SAR 21.89	SAR 22.20	SAR 21.74	SAR 22.00	101,422
2026-04-29	SAR 22.19	SAR 22.19	SAR 21.85	SAR 22.05	101,225
2026-04-28	SAR 20.82	SAR 22.22	SAR 20.53	SAR 21.85	452,853
2026-04-27	SAR 21.10	SAR 21.20	SAR 20.00	SAR 20.80	160,061
2026-04-26	SAR 21.30	SAR 21.44	SAR 20.87	SAR 20.96	67,758
2026-04-23	SAR 21.50	SAR 21.77	SAR 21.34	SAR 21.41	133,296
2026-04-22	SAR 22.00	SAR 22.10	SAR 21.64	SAR 21.64	73,795
2026-04-21	SAR 21.90	SAR 22.25	SAR 21.90	SAR 21.97	34,820
2026-04-20	SAR 21.95	SAR 22.54	SAR 21.86	SAR 21.90	108,752
2026-04-19	SAR 22.20	SAR 22.40	SAR 21.81	SAR 22.00	122,121
2026-04-16	SAR 22.44	SAR 22.50	SAR 22.18	SAR 22.21	128,867
2026-04-15	SAR 22.50	SAR 22.66	SAR 22.27	SAR 22.37	185,846
2026-04-14	SAR 22.84	SAR 23.10	SAR 22.40	SAR 22.44	567,453
2026-04-13	SAR 21.50	SAR 22.89	SAR 21.42	SAR 22.35	675,085
2026-04-12	SAR 20.62	SAR 21.70	SAR 20.42	SAR 21.22	425,313
2026-04-09	SAR 21.17	SAR 21.17	SAR 20.60	SAR 20.60	99,751
2026-04-08	SAR 20.70	SAR 21.20	SAR 20.60	SAR 21.07	289,859
2026-04-07	SAR 20.82	SAR 21.74	SAR 20.35	SAR 20.40	977,847
2026-04-06	SAR 19.90	SAR 21.00	SAR 19.70	SAR 20.30	589,104
2026-04-05	SAR 19.53	SAR 19.97	SAR 19.45	SAR 19.78	66,969
2026-04-02	SAR 19.50	SAR 19.93	SAR 19.40	SAR 19.48	75,466
2026-04-01	SAR 19.20	SAR 19.98	SAR 19.20	SAR 19.50	172,281
2026-03-31	SAR 19.12	SAR 19.19	SAR 18.69	SAR 18.99	82,747
2026-03-30	SAR 19.46	SAR 19.65	SAR 19.45	SAR 19.49	28,067
2026-03-29	SAR 19.46	SAR 19.65	SAR 19.45	SAR 19.49	28,067
2026-03-26	SAR 19.40	SAR 19.63	SAR 19.23	SAR 19.46	49,498
2026-03-25	SAR 19.15	SAR 19.57	SAR 19.07	SAR 19.40	37,481
2026-03-24	SAR 19.39	SAR 19.39	SAR 18.85	SAR 18.86	71,874
2026-03-16	SAR 18.62	SAR 19.00	SAR 18.38	SAR 18.83	16,268
2026-03-15	SAR 18.51	SAR 18.66	SAR 18.20	SAR 18.62	26,131
2026-03-12	SAR 19.11	SAR 19.19	SAR 18.42	SAR 18.70	74,443
2026-03-11	SAR 19.58	SAR 19.58	SAR 19.11	SAR 19.11	40,727
2026-03-10	SAR 19.44	SAR 19.65	SAR 19.18	SAR 19.58	45,549
2026-03-09	SAR 20.40	SAR 20.40	SAR 19.40	SAR 19.40	66,668
2026-03-08	SAR 19.11	SAR 20.30	SAR 19.11	SAR 20.00	77,389
2026-03-05	SAR 19.00	SAR 19.52	SAR 19.00	SAR 19.25	61,001
2026-03-04	SAR 18.00	SAR 19.22	SAR 18.00	SAR 18.89	55,574
2026-03-03	SAR 18.00	SAR 18.60	SAR 17.90	SAR 18.01	47,970
2026-03-02	SAR 18.03	SAR 18.61	SAR 18.03	SAR 18.31	43,370
2026-03-01	SAR 17.80	SAR 18.44	SAR 17.22	SAR 18.03	57,348
2026-02-26	SAR 19.03	SAR 19.09	SAR 18.69	SAR 18.74	46,378
2026-02-25	SAR 19.10	SAR 19.35	SAR 18.92	SAR 18.92	37,222
2026-02-24	SAR 19.59	SAR 19.59	SAR 19.00	SAR 19.02	38,377
2026-02-23	SAR 19.93	SAR 20.10	SAR 19.25	SAR 19.51	77,735
2026-02-19	SAR 21.14	SAR 21.14	SAR 19.81	SAR 19.93	59,658
2026-02-18	SAR 20.97	SAR 21.16	SAR 20.74	SAR 21.00	23,477
2026-02-17	SAR 21.41	SAR 21.41	SAR 21.01	SAR 21.02	42,898
2026-02-16	SAR 21.53	SAR 21.71	SAR 21.38	SAR 21.41	30,607
2026-02-15	SAR 21.54	SAR 22.05	SAR 21.36	SAR 21.69	64,099
2026-02-12	SAR 21.32	SAR 21.50	SAR 21.30	SAR 21.32	25,371
2026-02-11	SAR 21.21	SAR 21.40	SAR 21.10	SAR 21.30	19,914
2026-02-10	SAR 21.31	SAR 21.51	SAR 21.00	SAR 21.36	27,611
2026-02-09	SAR 21.60	SAR 21.64	SAR 21.28	SAR 21.31	38,065
2026-02-08	SAR 21.52	SAR 21.98	SAR 21.42	SAR 21.42	42,912
2026-02-05	SAR 21.84	SAR 21.87	SAR 21.47	SAR 21.49	45,822
2026-02-04	SAR 22.45	SAR 22.45	SAR 21.88	SAR 21.96	39,627
2026-02-03	SAR 22.30	SAR 22.45	SAR 22.03	SAR 22.18	41,046
2026-02-02	SAR 21.69	SAR 22.11	SAR 21.31	SAR 22.07	63,728
2026-02-01	SAR 22.66	SAR 22.89	SAR 21.71	SAR 21.80	37,634
2026-01-29	SAR 22.85	SAR 23.00	SAR 22.62	SAR 22.71	52,381
2026-01-28	SAR 23.30	SAR 23.45	SAR 22.80	SAR 22.85	72,971
2026-01-27	SAR 22.95	SAR 23.46	SAR 22.95	SAR 23.30	54,055
2026-01-26	SAR 23.49	SAR 23.80	SAR 22.92	SAR 22.94	112,348
2026-01-25	SAR 22.54	SAR 23.50	SAR 22.50	SAR 23.45	117,554
2026-01-22	SAR 22.38	SAR 22.57	SAR 22.26	SAR 22.54	40,762
2026-01-21	SAR 22.11	SAR 22.60	SAR 21.90	SAR 22.32	68,396
2026-01-20	SAR 22.85	SAR 22.85	SAR 22.11	SAR 22.11	48,769
2026-01-19	SAR 22.75	SAR 22.84	SAR 22.51	SAR 22.79	25,809
2026-01-18	SAR 22.60	SAR 22.99	SAR 22.60	SAR 22.85	54,844
2026-01-15	SAR 23.00	SAR 23.48	SAR 22.17	SAR 22.59	137,533
2026-01-14	SAR 22.01	SAR 23.90	SAR 22.01	SAR 23.00	502,571
2026-01-13	SAR 21.98	SAR 22.18	SAR 21.60	SAR 22.01	111,627
2026-01-12	SAR 20.68	SAR 21.98	SAR 20.68	SAR 21.77	105,090
2026-01-11	SAR 20.59	SAR 20.80	SAR 20.40	SAR 20.68	25,041
2026-01-08	SAR 20.64	SAR 20.89	SAR 20.32	SAR 20.37	21,230
2026-01-07	SAR 21.10	SAR 21.10	SAR 20.50	SAR 20.64	50,455
2026-01-06	SAR 20.53	SAR 20.70	SAR 20.01	SAR 20.16	41,018
2026-01-05	SAR 20.31	SAR 20.90	SAR 20.07	SAR 20.50	64,376
2026-01-04	SAR 21.70	SAR 21.70	SAR 20.20	SAR 20.50	83,641
2026-01-01	SAR 20.64	SAR 20.97	SAR 20.64	SAR 20.86	18,883
2025-12-31	SAR 19.77	SAR 20.77	SAR 19.77	SAR 20.64	65,048
2025-12-30	SAR 20.15	SAR 20.15	SAR 19.60	SAR 19.75	31,295
2025-12-29	SAR 19.50	SAR 20.17	SAR 19.30	SAR 20.15	63,451
2025-12-28	SAR 21.00	SAR 21.00	SAR 19.49	SAR 19.50	185,123
2025-12-25	SAR 21.28	SAR 21.35	SAR 21.00	SAR 21.00	21,045
2025-12-24	SAR 21.44	SAR 21.60	SAR 21.20	SAR 21.28	15,993
2025-12-23	SAR 21.36	SAR 21.76	SAR 21.24	SAR 21.44	39,494
2025-12-22	SAR 22.06	SAR 22.08	SAR 21.11	SAR 21.22	71,156
2025-12-21	SAR 21.48	SAR 22.06	SAR 21.48	SAR 21.65	32,971
2025-12-18	SAR 21.81	SAR 21.81	SAR 21.00	SAR 21.48	24,510
2025-12-17	SAR 21.97	SAR 21.97	SAR 21.00	SAR 21.63	23,023
2025-12-16	SAR 22.06	SAR 22.13	SAR 21.67	SAR 21.67	23,182
2025-12-15	SAR 21.93	SAR 22.12	SAR 21.80	SAR 21.96	20,190
2025-12-14	SAR 22.50	SAR 22.50	SAR 22.00	SAR 22.02	45,762
2025-12-11	SAR 22.62	SAR 22.80	SAR 22.41	SAR 22.54	21,382
2025-12-10	SAR 22.75	SAR 22.75	SAR 22.46	SAR 22.70	22,415
2025-12-09	SAR 22.23	SAR 22.50	SAR 22.08	SAR 22.44	25,202
2025-12-08	SAR 22.22	SAR 22.35	SAR 22.18	SAR 22.23	14,010
2025-12-07	SAR 22.70	SAR 22.90	SAR 22.25	SAR 22.26	62,945
2025-12-04	SAR 22.34	SAR 22.65	SAR 22.25	SAR 22.50	70,259
2025-12-03	SAR 22.40	SAR 22.44	SAR 22.00	SAR 22.09	49,786
2025-12-02	SAR 22.16	SAR 22.47	SAR 21.91	SAR 22.42	27,857
2025-12-01	SAR 21.86	SAR 22.12	SAR 21.67	SAR 22.10	40,726
2025-11-30	SAR 22.44	SAR 22.66	SAR 21.85	SAR 21.86	31,752
2025-11-27	SAR 22.50	SAR 22.76	SAR 22.36	SAR 22.44	25,182
2025-11-26	SAR 22.55	SAR 22.65	SAR 22.02	SAR 22.50	43,167
2025-11-25	SAR 23.40	SAR 23.60	SAR 22.50	SAR 22.55	82,683
2025-11-24	SAR 24.07	SAR 24.22	SAR 23.29	SAR 23.40	141,688
2025-11-23	SAR 24.08	SAR 24.30	SAR 24.07	SAR 24.07	28,189
2025-11-20	SAR 24.05	SAR 24.30	SAR 24.04	SAR 24.07	33,882
2025-11-19	SAR 24.78	SAR 24.78	SAR 24.06	SAR 24.06	89,766
2025-11-18	SAR 24.40	SAR 24.64	SAR 24.25	SAR 24.53	44,653
2025-11-17	SAR 24.14	SAR 24.67	SAR 24.14	SAR 24.40	47,363
2025-11-16	SAR 24.54	SAR 24.80	SAR 24.06	SAR 24.14	54,850
2025-11-13	SAR 25.02	SAR 25.14	SAR 24.60	SAR 24.70	59,571
2025-11-12	SAR 25.04	SAR 25.32	SAR 25.04	SAR 25.10	27,808
2025-11-11	SAR 25.68	SAR 25.68	SAR 25.00	SAR 25.04	76,648
2025-11-10	SAR 25.90	SAR 26.00	SAR 25.60	SAR 25.76	35,323
2025-11-09	SAR 25.56	SAR 25.98	SAR 25.50	SAR 25.96	40,298
2025-11-06	SAR 25.98	SAR 26.12	SAR 25.70	SAR 25.72	31,116
2025-11-05	SAR 26.56	SAR 26.56	SAR 26.00	SAR 26.00	55,813
2025-11-04	SAR 27.18	SAR 27.18	SAR 26.22	SAR 26.48	75,454
2025-11-03	SAR 28.08	SAR 28.08	SAR 27.00	SAR 27.22	168,729
2025-11-02	SAR 26.64	SAR 28.04	SAR 26.40	SAR 28.04	398,828
2025-10-30	SAR 26.80	SAR 27.00	SAR 26.60	SAR 26.70	91,008
2025-10-29	SAR 26.56	SAR 27.34	SAR 26.20	SAR 26.70	350,099
2025-10-28	SAR 26.04	SAR 26.64	SAR 26.04	SAR 26.24	117,684
2025-10-27	SAR 26.18	SAR 26.26	SAR 26.04	SAR 26.10	31,506
2025-10-26	SAR 26.26	SAR 26.26	SAR 26.00	SAR 26.02	53,143
2025-10-23	SAR 25.96	SAR 26.20	SAR 25.88	SAR 26.10	34,530
2025-10-22	SAR 26.16	SAR 26.30	SAR 25.92	SAR 25.98	58,363
2025-10-21	SAR 26.44	SAR 26.44	SAR 25.90	SAR 26.08	101,468
2025-10-20	SAR 27.20	SAR 27.22	SAR 26.44	SAR 26.50	125,171
2025-10-19	SAR 27.20	SAR 27.48	SAR 27.14	SAR 27.14	79,408
2025-10-16	SAR 27.56	SAR 27.72	SAR 27.22	SAR 27.22	69,614
2025-10-15	SAR 27.80	SAR 28.00	SAR 27.56	SAR 27.56	42,766
2025-10-14	SAR 27.96	SAR 28.14	SAR 27.80	SAR 27.80	65,154
2025-10-13	SAR 27.60	SAR 27.94	SAR 27.56	SAR 27.92	58,749
2025-10-12	SAR 27.44	SAR 27.60	SAR 27.16	SAR 27.48	83,753
2025-10-09	SAR 27.50	SAR 27.88	SAR 27.50	SAR 27.80	74,192
2025-10-08	SAR 27.92	SAR 28.08	SAR 27.62	SAR 27.72	83,697