Saudi Advanced Industries Company (2120) Price History

Daily open, high, low, close and volume for Saudi Advanced Industries Company (2120) from 2025-10-08 to 2026-10-11, newest first.

‹ 2120 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 14.21	SAR 14.61	SAR 14.20	SAR 14.52	60,315
2026-10-08	SAR 14.85	SAR 14.88	SAR 14.65	SAR 14.65	118,368
2026-10-07	SAR 14.73	SAR 14.93	SAR 14.73	SAR 14.85	117,255
2026-10-06	SAR 14.61	SAR 14.74	SAR 14.51	SAR 14.68	95,554
2026-10-05	SAR 14.56	SAR 14.73	SAR 14.23	SAR 14.61	150,551
2026-10-04	SAR 14.50	SAR 14.64	SAR 14.45	SAR 14.49	114,481
2026-10-01	SAR 14.50	SAR 14.50	SAR 14.30	SAR 14.46	62,543
2026-09-30	SAR 14.94	SAR 14.94	SAR 14.40	SAR 14.40	151,259
2026-09-29	SAR 14.45	SAR 15.00	SAR 14.20	SAR 15.00	126,816
2026-09-28	SAR 14.58	SAR 14.65	SAR 14.40	SAR 14.46	92,870
2026-09-27	SAR 14.47	SAR 14.68	SAR 14.41	SAR 14.58	116,256
2026-09-24	SAR 14.62	SAR 14.85	SAR 14.43	SAR 14.47	203,031
2026-09-22	SAR 14.40	SAR 15.00	SAR 14.40	SAR 14.62	131,781
2026-09-21	SAR 14.58	SAR 14.67	SAR 14.40	SAR 14.40	92,754
2026-09-20	SAR 14.68	SAR 14.73	SAR 14.34	SAR 14.58	143,257
2026-09-17	SAR 14.86	SAR 14.89	SAR 14.65	SAR 14.68	179,361
2026-09-16	SAR 15.11	SAR 15.25	SAR 14.86	SAR 14.86	259,144
2026-09-15	SAR 15.87	SAR 15.87	SAR 15.11	SAR 15.11	355,686
2026-09-14	SAR 16.11	SAR 16.16	SAR 15.81	SAR 15.87	233,913
2026-09-13	SAR 16.06	SAR 16.79	SAR 16.01	SAR 16.11	772,296
2026-09-10	SAR 16.68	SAR 16.68	SAR 16.46	SAR 16.48	815,624
2026-09-09	SAR 16.63	SAR 16.73	SAR 16.50	SAR 16.55	611,322
2026-09-08	SAR 16.75	SAR 16.75	SAR 16.58	SAR 16.63	156,272
2026-09-07	SAR 16.91	SAR 17.05	SAR 16.72	SAR 16.75	436,608
2026-09-06	SAR 16.66	SAR 16.84	SAR 16.42	SAR 16.60	946,086
2026-09-03	SAR 16.66	SAR 16.84	SAR 16.42	SAR 16.60	946,086
2026-09-02	SAR 16.80	SAR 16.91	SAR 16.61	SAR 16.67	523,248
2026-09-01	SAR 16.91	SAR 16.98	SAR 16.72	SAR 16.80	539,928
2026-08-31	SAR 17.10	SAR 17.10	SAR 16.76	SAR 16.91	561,037
2026-08-30	SAR 16.97	SAR 17.17	SAR 16.95	SAR 17.03	281,059
2026-08-27	SAR 16.86	SAR 17.07	SAR 16.72	SAR 16.98	903,577
2026-08-26	SAR 16.95	SAR 17.11	SAR 16.93	SAR 16.94	757,963
2026-08-25	SAR 16.96	SAR 17.07	SAR 16.85	SAR 16.93	595,068
2026-08-24	SAR 16.56	SAR 17.09	SAR 16.56	SAR 16.96	480,607
2026-08-23	SAR 16.20	SAR 16.60	SAR 16.08	SAR 16.53	844,405
2026-08-20	SAR 16.49	SAR 16.49	SAR 16.01	SAR 16.10	888,178
2026-08-19	SAR 16.22	SAR 16.45	SAR 16.20	SAR 16.37	521,828
2026-08-18	SAR 16.28	SAR 16.50	SAR 16.21	SAR 16.25	331,312
2026-08-17	SAR 16.40	SAR 16.56	SAR 16.22	SAR 16.28	408,542
2026-08-16	SAR 16.21	SAR 16.21	SAR 16.21	SAR 16.21	0
2026-08-13	SAR 16.12	SAR 16.49	SAR 16.06	SAR 16.21	286,293
2026-08-12	SAR 16.25	SAR 16.63	SAR 16.01	SAR 16.29	345,549
2026-08-11	SAR 16.50	SAR 16.67	SAR 16.11	SAR 16.31	349,066
2026-08-10	SAR 16.22	SAR 16.68	SAR 15.97	SAR 16.36	429,611
2026-08-09	SAR 16.00	SAR 17.00	SAR 15.95	SAR 16.22	681,538
2026-08-06	SAR 16.10	SAR 16.10	SAR 15.82	SAR 15.95	90,941
2026-08-05	SAR 15.77	SAR 16.17	SAR 15.75	SAR 16.10	140,035
2026-08-04	SAR 15.84	SAR 16.26	SAR 15.64	SAR 15.77	324,886
2026-08-03	SAR 15.60	SAR 15.74	SAR 15.46	SAR 15.50	118,766
2026-08-02	SAR 15.19	SAR 15.57	SAR 15.18	SAR 15.42	50,236
2026-07-30	SAR 15.20	SAR 15.31	SAR 15.01	SAR 15.17	124,383
2026-07-29	SAR 15.01	SAR 15.10	SAR 14.90	SAR 15.02	118,567
2026-07-28	SAR 15.36	SAR 15.50	SAR 15.01	SAR 15.02	125,154
2026-07-27	SAR 15.50	SAR 15.74	SAR 15.38	SAR 15.50	106,074
2026-07-26	SAR 15.68	SAR 15.72	SAR 15.52	SAR 15.52	82,898
2026-07-23	SAR 15.71	SAR 15.71	SAR 15.60	SAR 15.68	55,335
2026-07-22	SAR 15.75	SAR 15.85	SAR 15.66	SAR 15.70	99,474
2026-07-21	SAR 16.22	SAR 16.22	SAR 15.60	SAR 15.65	270,687
2026-07-20	SAR 16.20	SAR 16.25	SAR 16.02	SAR 16.22	112,894
2026-07-19	SAR 16.45	SAR 16.48	SAR 16.13	SAR 16.22	127,026
2026-07-16	SAR 16.91	SAR 16.91	SAR 16.42	SAR 16.48	154,117
2026-07-15	SAR 16.93	SAR 17.03	SAR 16.51	SAR 16.61	292,128
2026-07-14	SAR 17.04	SAR 17.10	SAR 16.86	SAR 16.96	419,202
2026-07-13	SAR 16.82	SAR 17.29	SAR 16.80	SAR 17.04	635,370
2026-07-12	SAR 16.52	SAR 17.07	SAR 16.39	SAR 16.82	364,218
2026-07-09	SAR 16.61	SAR 16.69	SAR 16.52	SAR 16.52	156,972
2026-07-08	SAR 17.00	SAR 17.08	SAR 16.60	SAR 16.75	368,051
2026-07-07	SAR 16.90	SAR 17.29	SAR 16.84	SAR 17.00	380,347
2026-07-06	SAR 17.07	SAR 17.13	SAR 16.84	SAR 16.85	324,217
2026-07-05	SAR 17.30	SAR 17.79	SAR 17.02	SAR 17.07	540,880
2026-07-02	SAR 17.20	SAR 17.44	SAR 16.94	SAR 17.28	882,725
2026-07-01	SAR 17.20	SAR 17.35	SAR 16.96	SAR 17.29	698,405
2026-06-30	SAR 16.12	SAR 17.29	SAR 16.10	SAR 17.10	1,358,061
2026-06-29	SAR 15.82	SAR 16.13	SAR 15.75	SAR 16.00	266,267
2026-06-28	SAR 16.29	SAR 16.35	SAR 15.82	SAR 15.84	210,841
2026-06-25	SAR 16.36	SAR 16.44	SAR 16.19	SAR 16.20	146,418
2026-06-24	SAR 16.30	SAR 16.49	SAR 16.18	SAR 16.19	235,350
2026-06-23	SAR 16.74	SAR 16.81	SAR 16.21	SAR 16.29	268,232
2026-06-22	SAR 16.71	SAR 16.90	SAR 16.67	SAR 16.89	75,068
2026-06-21	SAR 16.85	SAR 16.92	SAR 16.77	SAR 16.87	111,046
2026-06-18	SAR 17.01	SAR 17.04	SAR 16.81	SAR 16.85	101,170
2026-06-17	SAR 16.85	SAR 17.07	SAR 16.75	SAR 17.00	151,389
2026-06-16	SAR 17.12	SAR 17.30	SAR 16.90	SAR 16.95	363,737
2026-06-15	SAR 17.12	SAR 17.37	SAR 17.10	SAR 17.24	476,467
2026-06-14	SAR 16.94	SAR 17.20	SAR 16.94	SAR 17.14	202,152
2026-06-11	SAR 17.05	SAR 17.05	SAR 16.78	SAR 16.93	152,612
2026-06-10	SAR 16.95	SAR 17.16	SAR 16.80	SAR 17.05	262,702
2026-06-09	SAR 16.59	SAR 17.00	SAR 16.59	SAR 16.96	136,894
2026-06-08	SAR 16.75	SAR 16.75	SAR 16.37	SAR 16.50	150,063
2026-06-07	SAR 17.12	SAR 17.13	SAR 16.81	SAR 16.88	133,554
2026-06-04	SAR 17.45	SAR 17.45	SAR 17.01	SAR 17.13	154,616
2026-06-03	SAR 17.25	SAR 17.42	SAR 17.15	SAR 17.30	214,498
2026-06-02	SAR 17.45	SAR 17.45	SAR 17.19	SAR 17.25	267,528
2026-06-01	SAR 16.97	SAR 17.60	SAR 16.97	SAR 17.18	515,320
2026-05-31	SAR 16.74	SAR 17.27	SAR 16.69	SAR 16.95	270,636
2026-05-21	SAR 16.41	SAR 16.90	SAR 16.41	SAR 16.74	218,806
2026-05-20	SAR 16.56	SAR 16.60	SAR 16.31	SAR 16.51	148,461
2026-05-19	SAR 16.24	SAR 16.75	SAR 16.24	SAR 16.56	215,441
2026-05-18	SAR 16.50	SAR 16.50	SAR 16.13	SAR 16.21	187,413
2026-05-17	SAR 16.88	SAR 16.89	SAR 16.44	SAR 16.50	202,486
2026-05-14	SAR 16.51	SAR 16.91	SAR 16.50	SAR 16.89	350,776
2026-05-13	SAR 16.93	SAR 16.93	SAR 16.52	SAR 16.62	185,515
2026-05-12	SAR 16.78	SAR 16.98	SAR 16.65	SAR 16.78	644,220
2026-05-11	SAR 16.19	SAR 16.66	SAR 16.13	SAR 16.63	379,106
2026-05-10	SAR 16.20	SAR 16.22	SAR 16.01	SAR 16.18	168,757
2026-05-07	SAR 16.46	SAR 16.46	SAR 16.12	SAR 16.23	156,825
2026-05-06	SAR 16.44	SAR 16.64	SAR 16.24	SAR 16.24	200,896
2026-05-05	SAR 16.65	SAR 16.65	SAR 16.40	SAR 16.44	102,085
2026-05-04	SAR 16.64	SAR 16.64	SAR 16.64	SAR 16.64	0
2026-05-03	SAR 16.50	SAR 16.80	SAR 16.36	SAR 16.64	233,357
2026-04-30	SAR 16.57	SAR 16.60	SAR 16.36	SAR 16.41	120,069
2026-04-29	SAR 16.22	SAR 16.73	SAR 16.22	SAR 16.53	145,754
2026-04-28	SAR 16.35	SAR 16.36	SAR 16.21	SAR 16.25	143,524
2026-04-27	SAR 16.34	SAR 16.40	SAR 16.20	SAR 16.35	162,376
2026-04-26	SAR 16.31	SAR 16.60	SAR 16.26	SAR 16.34	109,397
2026-04-23	SAR 16.54	SAR 16.61	SAR 16.30	SAR 16.39	184,963
2026-04-22	SAR 16.73	SAR 16.89	SAR 16.53	SAR 16.66	255,777
2026-04-21	SAR 16.50	SAR 17.02	SAR 16.50	SAR 16.77	486,061
2026-04-20	SAR 17.19	SAR 17.19	SAR 16.77	SAR 16.80	231,387
2026-04-19	SAR 17.07	SAR 17.33	SAR 17.05	SAR 17.16	192,700
2026-04-16	SAR 16.94	SAR 17.68	SAR 16.94	SAR 17.20	641,872
2026-04-15	SAR 16.55	SAR 16.96	SAR 16.55	SAR 16.93	259,675
2026-04-14	SAR 16.59	SAR 16.64	SAR 16.49	SAR 16.49	116,271
2026-04-13	SAR 16.37	SAR 16.59	SAR 16.27	SAR 16.45	159,788
2026-04-12	SAR 16.60	SAR 16.67	SAR 16.39	SAR 16.39	92,505
2026-04-09	SAR 16.97	SAR 16.97	SAR 16.46	SAR 16.54	261,741
2026-04-08	SAR 16.96	SAR 16.96	SAR 16.52	SAR 16.71	336,174
2026-04-07	SAR 16.85	SAR 16.85	SAR 16.19	SAR 16.30	300,901
2026-04-06	SAR 16.80	SAR 17.00	SAR 16.80	SAR 16.95	107,489
2026-04-05	SAR 16.95	SAR 17.32	SAR 16.87	SAR 16.99	225,141
2026-04-02	SAR 16.99	SAR 16.99	SAR 16.73	SAR 16.83	383,383
2026-04-01	SAR 16.10	SAR 16.99	SAR 15.90	SAR 16.99	801,762
2026-03-31	SAR 16.70	SAR 16.92	SAR 16.63	SAR 16.71	512,683
2026-03-30	SAR 16.25	SAR 16.89	SAR 16.25	SAR 16.78	481,862
2026-03-29	SAR 16.25	SAR 16.89	SAR 16.25	SAR 16.78	481,862
2026-03-26	SAR 15.79	SAR 16.37	SAR 15.65	SAR 16.25	726,490
2026-03-25	SAR 15.20	SAR 15.75	SAR 15.20	SAR 15.69	212,319
2026-03-24	SAR 15.14	SAR 15.30	SAR 15.03	SAR 15.23	124,079
2026-03-16	SAR 15.18	SAR 15.33	SAR 15.11	SAR 15.16	111,327
2026-03-15	SAR 15.30	SAR 15.40	SAR 15.14	SAR 15.19	64,779
2026-03-12	SAR 15.41	SAR 15.49	SAR 15.27	SAR 15.40	88,600
2026-03-11	SAR 15.60	SAR 15.65	SAR 15.43	SAR 15.50	165,267
2026-03-10	SAR 15.80	SAR 15.80	SAR 15.60	SAR 15.62	175,277
2026-03-09	SAR 15.66	SAR 15.99	SAR 15.52	SAR 15.81	655,194
2026-03-08	SAR 15.40	SAR 15.75	SAR 15.26	SAR 15.62	341,976
2026-03-05	SAR 14.94	SAR 15.43	SAR 14.87	SAR 15.25	698,136
2026-03-04	SAR 14.48	SAR 14.95	SAR 14.48	SAR 14.94	238,224
2026-03-03	SAR 14.55	SAR 14.67	SAR 14.40	SAR 14.52	118,794
2026-03-02	SAR 14.83	SAR 14.95	SAR 14.54	SAR 14.70	258,495
2026-03-01	SAR 13.50	SAR 14.90	SAR 13.50	SAR 14.83	506,062
2026-02-26	SAR 14.80	SAR 14.81	SAR 14.68	SAR 14.75	131,614
2026-02-25	SAR 14.83	SAR 14.87	SAR 14.62	SAR 14.67	152,504
2026-02-24	SAR 15.01	SAR 15.20	SAR 14.74	SAR 14.74	255,427
2026-02-23	SAR 15.70	SAR 15.79	SAR 15.00	SAR 15.30	206,514
2026-02-19	SAR 16.14	SAR 16.14	SAR 15.75	SAR 15.80	316,024
2026-02-18	SAR 16.02	SAR 16.18	SAR 15.87	SAR 16.16	121,816
2026-02-17	SAR 16.13	SAR 16.25	SAR 15.97	SAR 16.03	172,628
2026-02-16	SAR 16.85	SAR 16.88	SAR 16.29	SAR 16.33	466,362
2026-02-15	SAR 16.66	SAR 16.98	SAR 16.65	SAR 16.85	227,937
2026-02-12	SAR 16.52	SAR 16.69	SAR 16.47	SAR 16.66	315,845
2026-02-11	SAR 16.90	SAR 16.99	SAR 16.50	SAR 16.52	187,661
2026-02-10	SAR 16.75	SAR 16.96	SAR 16.72	SAR 16.90	133,947
2026-02-09	SAR 16.94	SAR 16.94	SAR 16.72	SAR 16.79	155,808
2026-02-08	SAR 16.92	SAR 17.20	SAR 16.84	SAR 16.85	120,990
2026-02-05	SAR 17.30	SAR 17.31	SAR 16.81	SAR 16.82	162,988
2026-02-04	SAR 17.33	SAR 17.42	SAR 17.30	SAR 17.30	136,491
2026-02-03	SAR 17.50	SAR 17.60	SAR 17.30	SAR 17.39	146,386
2026-02-02	SAR 17.04	SAR 17.48	SAR 16.95	SAR 17.46	156,466
2026-02-01	SAR 17.71	SAR 17.78	SAR 17.17	SAR 17.26	145,365
2026-01-29	SAR 17.96	SAR 18.15	SAR 17.70	SAR 17.70	447,013
2026-01-28	SAR 18.00	SAR 18.12	SAR 17.80	SAR 17.96	136,616
2026-01-27	SAR 17.64	SAR 18.05	SAR 17.64	SAR 17.90	386,883
2026-01-26	SAR 17.67	SAR 17.70	SAR 17.50	SAR 17.59	142,935
2026-01-25	SAR 17.35	SAR 17.70	SAR 17.35	SAR 17.61	243,830
2026-01-22	SAR 17.07	SAR 17.41	SAR 17.04	SAR 17.34	250,978
2026-01-21	SAR 17.17	SAR 17.17	SAR 16.85	SAR 17.00	334,019
2026-01-20	SAR 17.51	SAR 17.57	SAR 17.04	SAR 17.04	108,378
2026-01-19	SAR 17.60	SAR 17.68	SAR 17.40	SAR 17.52	161,782
2026-01-18	SAR 17.20	SAR 17.70	SAR 17.20	SAR 17.64	120,706
2026-01-15	SAR 17.66	SAR 17.66	SAR 17.10	SAR 17.13	151,150
2026-01-14	SAR 17.80	SAR 17.82	SAR 17.60	SAR 17.64	280,764
2026-01-13	SAR 17.60	SAR 17.93	SAR 17.50	SAR 17.70	181,835
2026-01-12	SAR 17.50	SAR 17.74	SAR 17.36	SAR 17.60	139,793
2026-01-11	SAR 17.00	SAR 17.29	SAR 17.00	SAR 17.25	105,365
2026-01-08	SAR 17.02	SAR 17.02	SAR 16.76	SAR 16.98	110,242
2026-01-07	SAR 16.90	SAR 17.31	SAR 16.90	SAR 17.02	183,135
2026-01-06	SAR 16.82	SAR 17.07	SAR 16.61	SAR 16.61	166,963
2026-01-05	SAR 17.25	SAR 17.50	SAR 16.82	SAR 16.82	221,542
2026-01-04	SAR 17.28	SAR 17.43	SAR 17.13	SAR 17.27	94,928
2026-01-01	SAR 17.06	SAR 17.58	SAR 17.01	SAR 17.45	112,761
2025-12-31	SAR 16.62	SAR 17.10	SAR 16.62	SAR 16.93	193,709
2025-12-30	SAR 16.98	SAR 16.98	SAR 16.50	SAR 16.50	144,221
2025-12-29	SAR 16.72	SAR 17.05	SAR 16.56	SAR 17.00	211,198
2025-12-28	SAR 17.32	SAR 17.32	SAR 16.57	SAR 16.59	304,120
2025-12-25	SAR 17.31	SAR 17.45	SAR 17.30	SAR 17.32	48,553
2025-12-24	SAR 17.50	SAR 17.55	SAR 17.30	SAR 17.36	82,828
2025-12-23	SAR 17.20	SAR 17.56	SAR 17.18	SAR 17.50	208,108
2025-12-22	SAR 17.50	SAR 17.50	SAR 17.14	SAR 17.19	119,061
2025-12-21	SAR 17.31	SAR 17.68	SAR 17.31	SAR 17.42	166,569
2025-12-18	SAR 17.30	SAR 17.37	SAR 17.10	SAR 17.34	142,504
2025-12-17	SAR 17.26	SAR 17.62	SAR 17.14	SAR 17.30	173,246
2025-12-16	SAR 17.83	SAR 17.86	SAR 17.20	SAR 17.28	232,347
2025-12-15	SAR 17.61	SAR 17.90	SAR 17.60	SAR 17.81	101,336
2025-12-14	SAR 18.18	SAR 18.18	SAR 17.66	SAR 17.67	163,443
2025-12-11	SAR 18.67	SAR 18.67	SAR 18.12	SAR 18.15	142,424
2025-12-10	SAR 18.22	SAR 18.69	SAR 18.22	SAR 18.66	229,287
2025-12-09	SAR 18.27	SAR 18.34	SAR 18.12	SAR 18.20	171,562
2025-12-08	SAR 18.53	SAR 18.55	SAR 18.12	SAR 18.22	117,430
2025-12-07	SAR 18.38	SAR 18.50	SAR 18.28	SAR 18.50	133,501
2025-12-04	SAR 18.39	SAR 18.61	SAR 18.31	SAR 18.40	376,699
2025-12-03	SAR 18.01	SAR 18.50	SAR 18.01	SAR 18.39	204,867
2025-12-02	SAR 18.01	SAR 18.24	SAR 17.96	SAR 18.00	131,271
2025-12-01	SAR 17.78	SAR 18.23	SAR 17.75	SAR 18.01	171,851
2025-11-30	SAR 18.40	SAR 18.44	SAR 17.88	SAR 17.89	281,930
2025-11-27	SAR 18.40	SAR 18.63	SAR 18.31	SAR 18.36	387,517
2025-11-26	SAR 18.82	SAR 19.00	SAR 18.13	SAR 18.47	412,347
2025-11-25	SAR 18.82	SAR 19.13	SAR 18.68	SAR 18.80	343,907
2025-11-24	SAR 19.11	SAR 19.27	SAR 18.70	SAR 18.70	1,129,661
2025-11-23	SAR 19.43	SAR 19.60	SAR 19.09	SAR 19.10	203,409
2025-11-20	SAR 19.55	SAR 19.66	SAR 19.43	SAR 19.48	231,055
2025-11-19	SAR 19.87	SAR 20.03	SAR 19.42	SAR 19.54	326,477
2025-11-18	SAR 19.80	SAR 19.86	SAR 19.53	SAR 19.72	217,873
2025-11-17	SAR 19.75	SAR 19.88	SAR 19.55	SAR 19.70	235,637
2025-11-16	SAR 19.67	SAR 19.76	SAR 19.32	SAR 19.63	319,493
2025-11-13	SAR 20.14	SAR 20.21	SAR 19.48	SAR 19.64	675,747
2025-11-12	SAR 21.04	SAR 21.08	SAR 20.21	SAR 20.21	538,630
2025-11-11	SAR 22.00	SAR 22.00	SAR 20.92	SAR 21.04	851,495
2025-11-10	SAR 22.15	SAR 22.48	SAR 22.15	SAR 22.40	100,704
2025-11-09	SAR 22.94	SAR 22.94	SAR 21.96	SAR 22.15	273,053
2025-11-06	SAR 23.06	SAR 23.13	SAR 22.81	SAR 22.81	224,574
2025-11-05	SAR 23.22	SAR 23.22	SAR 23.07	SAR 23.07	144,275
2025-11-04	SAR 23.20	SAR 23.39	SAR 23.14	SAR 23.24	172,739
2025-11-03	SAR 23.55	SAR 23.62	SAR 23.21	SAR 23.21	246,486
2025-11-02	SAR 23.75	SAR 23.82	SAR 23.55	SAR 23.57	110,557
2025-10-30	SAR 23.92	SAR 24.00	SAR 23.70	SAR 23.76	237,754
2025-10-29	SAR 23.62	SAR 23.93	SAR 23.58	SAR 23.86	436,564
2025-10-28	SAR 23.70	SAR 23.90	SAR 23.60	SAR 23.62	129,540
2025-10-27	SAR 24.12	SAR 24.14	SAR 23.70	SAR 23.70	164,302
2025-10-26	SAR 23.66	SAR 24.09	SAR 23.66	SAR 24.03	155,438
2025-10-23	SAR 23.59	SAR 23.74	SAR 23.59	SAR 23.63	90,822
2025-10-22	SAR 23.84	SAR 23.94	SAR 23.59	SAR 23.65	409,104
2025-10-21	SAR 24.14	SAR 24.14	SAR 23.80	SAR 23.80	230,009
2025-10-20	SAR 24.26	SAR 24.26	SAR 24.02	SAR 24.02	202,552
2025-10-19	SAR 24.31	SAR 24.39	SAR 24.16	SAR 24.18	263,475
2025-10-16	SAR 24.31	SAR 24.54	SAR 24.28	SAR 24.36	236,020
2025-10-15	SAR 24.24	SAR 24.42	SAR 24.24	SAR 24.28	167,862
2025-10-14	SAR 24.77	SAR 24.80	SAR 24.24	SAR 24.24	268,477
2025-10-13	SAR 24.50	SAR 24.86	SAR 24.50	SAR 24.74	232,524
2025-10-12	SAR 24.80	SAR 24.80	SAR 24.16	SAR 24.52	208,608
2025-10-09	SAR 25.10	SAR 25.18	SAR 24.85	SAR 25.00	192,132
2025-10-08	SAR 25.60	SAR 25.60	SAR 25.06	SAR 25.20	235,643