Saudi Industrial Development Co. (2130) Price History

Daily open, high, low, close and volume for Saudi Industrial Development Co. (2130) from 2025-10-12 to 2026-10-11, newest first.

‹ 2130 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 14.70	SAR 15.38	SAR 14.70	SAR 15.14	477,113
2026-10-08	SAR 15.17	SAR 15.36	SAR 14.62	SAR 14.85	390,597
2026-10-07	SAR 15.20	SAR 15.66	SAR 15.00	SAR 15.17	616,277
2026-10-06	SAR 14.45	SAR 15.18	SAR 14.39	SAR 15.10	484,738
2026-10-05	SAR 13.80	SAR 14.87	SAR 13.65	SAR 14.50	666,826
2026-10-04	SAR 13.10	SAR 13.96	SAR 12.87	SAR 13.87	661,058
2026-10-01	SAR 14.40	SAR 14.50	SAR 13.10	SAR 13.10	942,792
2026-09-30	SAR 14.43	SAR 14.66	SAR 13.13	SAR 13.98	877,501
2026-09-29	SAR 15.47	SAR 15.53	SAR 14.36	SAR 14.50	346,174
2026-09-28	SAR 15.58	SAR 15.60	SAR 15.21	SAR 15.41	88,231
2026-09-27	SAR 15.70	SAR 15.78	SAR 15.03	SAR 15.40	189,110
2026-09-24	SAR 15.55	SAR 15.79	SAR 15.44	SAR 15.44	104,067
2026-09-22	SAR 15.32	SAR 15.80	SAR 15.00	SAR 15.48	224,022
2026-09-21	SAR 15.80	SAR 16.09	SAR 15.30	SAR 15.31	230,561
2026-09-20	SAR 16.03	SAR 16.12	SAR 15.90	SAR 15.90	170,024
2026-09-17	SAR 16.20	SAR 16.43	SAR 15.98	SAR 16.11	121,799
2026-09-16	SAR 16.03	SAR 16.60	SAR 16.03	SAR 16.11	202,693
2026-09-15	SAR 16.68	SAR 16.90	SAR 16.08	SAR 16.08	214,146
2026-09-14	SAR 16.80	SAR 16.90	SAR 16.60	SAR 16.69	179,134
2026-09-13	SAR 16.99	SAR 17.34	SAR 16.56	SAR 16.70	454,226
2026-09-10	SAR 17.12	SAR 17.57	SAR 16.52	SAR 17.13	1,022,714
2026-09-09	SAR 17.34	SAR 17.74	SAR 17.06	SAR 17.12	1,147,049
2026-09-08	SAR 16.40	SAR 17.45	SAR 16.35	SAR 17.29	2,132,721
2026-09-07	SAR 15.76	SAR 16.39	SAR 15.76	SAR 16.31	1,027,572
2026-09-06	SAR 15.81	SAR 15.97	SAR 15.62	SAR 15.65	179,311
2026-09-03	SAR 15.81	SAR 15.97	SAR 15.62	SAR 15.65	179,311
2026-09-02	SAR 16.00	SAR 16.05	SAR 15.83	SAR 15.83	144,966
2026-09-01	SAR 16.00	SAR 16.16	SAR 15.90	SAR 16.02	211,207
2026-08-31	SAR 16.29	SAR 16.72	SAR 15.90	SAR 16.05	968,285
2026-08-30	SAR 16.30	SAR 16.37	SAR 16.00	SAR 16.29	124,763
2026-08-27	SAR 16.24	SAR 16.36	SAR 16.14	SAR 16.22	98,684
2026-08-26	SAR 16.13	SAR 16.26	SAR 15.90	SAR 16.24	196,906
2026-08-25	SAR 16.44	SAR 16.44	SAR 16.11	SAR 16.13	131,470
2026-08-24	SAR 16.28	SAR 16.54	SAR 16.28	SAR 16.34	192,167
2026-08-23	SAR 16.17	SAR 16.63	SAR 16.17	SAR 16.35	239,026
2026-08-20	SAR 16.30	SAR 16.38	SAR 16.17	SAR 16.28	102,985
2026-08-19	SAR 16.50	SAR 16.58	SAR 16.29	SAR 16.30	150,438
2026-08-18	SAR 16.64	SAR 16.69	SAR 16.50	SAR 16.52	148,203
2026-08-17	SAR 16.55	SAR 16.78	SAR 16.54	SAR 16.64	219,293
2026-08-16	SAR 16.57	SAR 16.57	SAR 16.57	SAR 16.57	0
2026-08-13	SAR 16.60	SAR 16.79	SAR 16.50	SAR 16.57	101,627
2026-08-12	SAR 16.50	SAR 16.67	SAR 16.41	SAR 16.51	130,145
2026-08-11	SAR 16.65	SAR 16.65	SAR 16.47	SAR 16.49	114,719
2026-08-10	SAR 16.55	SAR 16.80	SAR 16.30	SAR 16.65	129,911
2026-08-09	SAR 16.79	SAR 17.00	SAR 16.52	SAR 16.62	270,381
2026-08-06	SAR 16.68	SAR 17.00	SAR 16.55	SAR 16.83	373,521
2026-08-05	SAR 16.75	SAR 17.06	SAR 16.55	SAR 16.66	318,941
2026-08-04	SAR 16.65	SAR 17.27	SAR 16.64	SAR 16.80	1,021,599
2026-08-03	SAR 16.24	SAR 16.39	SAR 16.10	SAR 16.39	340,621
2026-08-02	SAR 15.90	SAR 16.56	SAR 15.89	SAR 16.21	304,742
2026-07-30	SAR 16.16	SAR 16.20	SAR 15.69	SAR 16.10	243,055
2026-07-29	SAR 16.21	SAR 16.28	SAR 16.00	SAR 16.16	135,887
2026-07-28	SAR 16.32	SAR 16.45	SAR 16.21	SAR 16.21	145,783
2026-07-27	SAR 16.70	SAR 16.79	SAR 16.27	SAR 16.50	237,133
2026-07-26	SAR 16.18	SAR 17.10	SAR 16.18	SAR 16.63	568,122
2026-07-23	SAR 16.39	SAR 16.40	SAR 16.00	SAR 16.18	162,194
2026-07-22	SAR 16.36	SAR 16.39	SAR 16.19	SAR 16.39	136,484
2026-07-21	SAR 16.74	SAR 16.94	SAR 16.17	SAR 16.22	406,726
2026-07-20	SAR 17.21	SAR 17.31	SAR 16.50	SAR 16.60	372,382
2026-07-19	SAR 17.30	SAR 17.95	SAR 17.11	SAR 17.21	1,155,402
2026-07-16	SAR 16.45	SAR 17.31	SAR 16.40	SAR 17.22	1,143,867
2026-07-15	SAR 16.59	SAR 16.68	SAR 16.12	SAR 16.37	284,211
2026-07-14	SAR 16.76	SAR 16.83	SAR 16.26	SAR 16.26	229,993
2026-07-13	SAR 17.25	SAR 17.25	SAR 16.76	SAR 16.78	339,153
2026-07-12	SAR 16.61	SAR 17.18	SAR 16.55	SAR 17.13	767,048
2026-07-09	SAR 16.71	SAR 16.90	SAR 16.30	SAR 16.61	347,987
2026-07-08	SAR 16.78	SAR 17.30	SAR 16.38	SAR 16.56	670,259
2026-07-07	SAR 16.50	SAR 16.87	SAR 16.50	SAR 16.60	222,188
2026-07-06	SAR 16.69	SAR 17.00	SAR 16.55	SAR 16.71	233,609
2026-07-05	SAR 16.92	SAR 17.16	SAR 16.50	SAR 16.69	248,430
2026-07-02	SAR 17.37	SAR 17.40	SAR 16.60	SAR 16.90	470,007
2026-07-01	SAR 17.30	SAR 17.80	SAR 17.07	SAR 17.25	959,577
2026-06-30	SAR 16.24	SAR 17.48	SAR 16.19	SAR 17.20	1,493,529
2026-06-29	SAR 15.58	SAR 16.28	SAR 15.44	SAR 16.07	984,886
2026-06-28	SAR 15.05	SAR 15.86	SAR 14.97	SAR 15.45	622,712
2026-06-25	SAR 16.25	SAR 16.25	SAR 15.61	SAR 15.68	296,301
2026-06-24	SAR 16.10	SAR 16.48	SAR 16.10	SAR 16.20	281,738
2026-06-23	SAR 16.11	SAR 16.72	SAR 15.95	SAR 16.10	684,355
2026-06-22	SAR 16.25	SAR 16.47	SAR 16.00	SAR 16.10	361,917
2026-06-21	SAR 16.40	SAR 16.86	SAR 16.03	SAR 16.07	532,690
2026-06-18	SAR 16.90	SAR 17.00	SAR 16.41	SAR 16.44	434,419
2026-06-17	SAR 16.99	SAR 17.18	SAR 16.90	SAR 16.90	443,119
2026-06-16	SAR 17.15	SAR 17.75	SAR 16.87	SAR 16.96	977,370
2026-06-15	SAR 17.04	SAR 17.29	SAR 16.70	SAR 17.03	1,511,591
2026-06-14	SAR 16.46	SAR 17.50	SAR 16.00	SAR 17.29	2,003,845
2026-06-11	SAR 16.49	SAR 16.87	SAR 15.85	SAR 15.95	1,321,891
2026-06-10	SAR 15.95	SAR 16.73	SAR 15.77	SAR 16.30	1,491,769
2026-06-09	SAR 15.35	SAR 16.11	SAR 15.35	SAR 15.96	1,249,279
2026-06-08	SAR 15.50	SAR 16.00	SAR 15.28	SAR 15.35	1,116,701
2026-06-07	SAR 15.19	SAR 15.96	SAR 15.07	SAR 15.50	1,805,475
2026-06-04	SAR 15.05	SAR 15.10	SAR 14.83	SAR 14.87	498,836
2026-06-03	SAR 14.50	SAR 15.30	SAR 14.30	SAR 15.00	1,998,982
2026-06-02	SAR 15.27	SAR 15.55	SAR 14.50	SAR 14.50	1,301,487
2026-06-01	SAR 14.20	SAR 15.27	SAR 14.13	SAR 15.27	2,329,518
2026-05-31	SAR 13.00	SAR 13.89	SAR 12.96	SAR 13.89	1,487,673
2026-05-21	SAR 12.63	SAR 12.74	SAR 12.40	SAR 12.63	191,408
2026-05-20	SAR 12.60	SAR 12.62	SAR 12.31	SAR 12.62	166,651
2026-05-19	SAR 12.62	SAR 12.80	SAR 12.34	SAR 12.59	362,649
2026-05-18	SAR 12.71	SAR 12.83	SAR 12.60	SAR 12.63	256,890
2026-05-17	SAR 12.77	SAR 12.90	SAR 12.66	SAR 12.83	424,839
2026-05-14	SAR 12.80	SAR 12.92	SAR 12.66	SAR 12.74	323,448
2026-05-13	SAR 13.02	SAR 13.25	SAR 12.90	SAR 12.90	685,592
2026-05-12	SAR 12.80	SAR 13.31	SAR 12.79	SAR 13.02	2,449,018
2026-05-11	SAR 12.22	SAR 13.05	SAR 12.05	SAR 12.72	1,623,863
2026-05-10	SAR 11.95	SAR 12.62	SAR 11.95	SAR 12.22	1,019,658
2026-05-07	SAR 11.72	SAR 12.24	SAR 11.61	SAR 11.97	614,569
2026-05-06	SAR 11.46	SAR 11.87	SAR 11.46	SAR 11.67	199,219
2026-05-05	SAR 11.73	SAR 11.74	SAR 11.45	SAR 11.46	158,528
2026-05-04	SAR 11.85	SAR 11.85	SAR 11.85	SAR 11.85	0
2026-05-03	SAR 11.93	SAR 11.97	SAR 11.76	SAR 11.85	510,835
2026-04-30	SAR 11.98	SAR 12.03	SAR 11.88	SAR 11.93	141,103
2026-04-29	SAR 11.87	SAR 12.08	SAR 11.87	SAR 11.93	173,033
2026-04-28	SAR 12.10	SAR 12.16	SAR 11.87	SAR 11.87	269,319
2026-04-27	SAR 11.75	SAR 12.49	SAR 11.75	SAR 12.07	747,602
2026-04-26	SAR 11.81	SAR 12.00	SAR 11.73	SAR 11.74	201,965
2026-04-23	SAR 12.28	SAR 12.30	SAR 11.85	SAR 11.95	270,102
2026-04-22	SAR 12.18	SAR 12.45	SAR 12.16	SAR 12.28	213,894
2026-04-21	SAR 12.18	SAR 12.48	SAR 12.18	SAR 12.25	544,149
2026-04-20	SAR 12.35	SAR 12.35	SAR 12.11	SAR 12.18	395,221
2026-04-19	SAR 12.10	SAR 12.58	SAR 12.10	SAR 12.35	994,792
2026-04-16	SAR 12.12	SAR 12.39	SAR 12.00	SAR 12.19	651,403
2026-04-15	SAR 12.08	SAR 12.16	SAR 11.83	SAR 12.04	865,126
2026-04-14	SAR 11.71	SAR 12.00	SAR 11.66	SAR 11.83	666,993
2026-04-13	SAR 11.60	SAR 11.99	SAR 11.40	SAR 11.71	957,417
2026-04-12	SAR 11.45	SAR 12.04	SAR 11.45	SAR 11.60	1,601,433
2026-04-09	SAR 12.78	SAR 12.78	SAR 11.35	SAR 11.40	2,509,325
2026-04-08	SAR 11.23	SAR 11.93	SAR 11.21	SAR 11.82	453,274
2026-04-07	SAR 11.36	SAR 11.41	SAR 10.85	SAR 10.96	129,480
2026-04-06	SAR 11.60	SAR 11.71	SAR 11.31	SAR 11.35	237,472
2026-04-05	SAR 11.80	SAR 11.91	SAR 11.52	SAR 11.65	118,891
2026-04-02	SAR 11.64	SAR 11.98	SAR 11.54	SAR 11.70	473,109
2026-04-01	SAR 10.73	SAR 11.69	SAR 10.73	SAR 11.60	673,739
2026-03-31	SAR 10.95	SAR 11.16	SAR 10.90	SAR 11.00	440,830
2026-03-30	SAR 11.04	SAR 11.40	SAR 10.90	SAR 11.13	357,668
2026-03-29	SAR 11.04	SAR 11.40	SAR 10.90	SAR 11.13	357,668
2026-03-26	SAR 11.20	SAR 11.27	SAR 10.75	SAR 10.91	766,253
2026-03-25	SAR 10.25	SAR 11.22	SAR 10.25	SAR 11.09	553,817
2026-03-24	SAR 9.71	SAR 10.50	SAR 9.53	SAR 10.25	630,717
2026-03-16	SAR 9.38	SAR 9.85	SAR 9.36	SAR 9.70	194,560
2026-03-15	SAR 9.34	SAR 9.41	SAR 9.19	SAR 9.34	180,367
2026-03-12	SAR 9.34	SAR 9.39	SAR 9.16	SAR 9.34	102,692
2026-03-11	SAR 9.53	SAR 9.53	SAR 9.25	SAR 9.33	157,616
2026-03-10	SAR 9.46	SAR 9.60	SAR 9.36	SAR 9.46	82,112
2026-03-09	SAR 9.96	SAR 9.98	SAR 9.45	SAR 9.45	213,307
2026-03-08	SAR 9.66	SAR 9.98	SAR 9.66	SAR 9.95	265,126
2026-03-05	SAR 9.56	SAR 9.94	SAR 9.56	SAR 9.64	206,839
2026-03-04	SAR 9.40	SAR 9.70	SAR 9.40	SAR 9.64	233,964
2026-03-03	SAR 9.42	SAR 9.49	SAR 9.28	SAR 9.40	174,183
2026-03-02	SAR 9.55	SAR 9.67	SAR 9.30	SAR 9.53	162,857
2026-03-01	SAR 9.48	SAR 9.73	SAR 9.36	SAR 9.55	172,543
2026-02-26	SAR 10.00	SAR 10.08	SAR 9.76	SAR 9.88	158,384
2026-02-25	SAR 9.95	SAR 10.14	SAR 9.82	SAR 10.00	351,478
2026-02-24	SAR 9.98	SAR 10.09	SAR 9.74	SAR 9.83	224,339
2026-02-23	SAR 10.34	SAR 10.35	SAR 9.91	SAR 10.02	298,320
2026-02-19	SAR 10.93	SAR 10.95	SAR 10.24	SAR 10.34	379,592
2026-02-18	SAR 11.18	SAR 11.18	SAR 10.84	SAR 10.98	206,804
2026-02-17	SAR 11.47	SAR 11.52	SAR 11.13	SAR 11.15	357,403
2026-02-16	SAR 11.52	SAR 11.60	SAR 11.43	SAR 11.56	356,997
2026-02-15	SAR 11.44	SAR 11.60	SAR 11.44	SAR 11.52	299,799
2026-02-12	SAR 11.48	SAR 11.49	SAR 11.29	SAR 11.40	343,502
2026-02-11	SAR 11.31	SAR 11.62	SAR 11.20	SAR 11.46	482,893
2026-02-10	SAR 11.32	SAR 11.40	SAR 11.20	SAR 11.20	334,584
2026-02-09	SAR 11.47	SAR 11.50	SAR 11.30	SAR 11.36	255,601
2026-02-08	SAR 11.42	SAR 11.60	SAR 11.40	SAR 11.47	162,697
2026-02-05	SAR 11.69	SAR 11.69	SAR 11.31	SAR 11.38	421,499
2026-02-04	SAR 11.68	SAR 11.76	SAR 11.54	SAR 11.63	267,019
2026-02-03	SAR 11.67	SAR 11.83	SAR 11.60	SAR 11.66	269,178
2026-02-02	SAR 11.78	SAR 11.81	SAR 11.53	SAR 11.67	330,484
2026-02-01	SAR 12.45	SAR 12.65	SAR 11.65	SAR 11.68	900,797
2026-01-29	SAR 12.87	SAR 12.87	SAR 12.27	SAR 12.45	682,998
2026-01-28	SAR 12.98	SAR 13.04	SAR 12.74	SAR 12.75	215,227
2026-01-27	SAR 12.80	SAR 12.98	SAR 12.74	SAR 12.95	220,197
2026-01-26	SAR 12.86	SAR 12.94	SAR 12.64	SAR 12.68	239,053
2026-01-25	SAR 12.95	SAR 13.05	SAR 12.85	SAR 12.86	356,543
2026-01-22	SAR 12.83	SAR 12.98	SAR 12.82	SAR 12.95	304,809
2026-01-21	SAR 12.79	SAR 12.91	SAR 12.55	SAR 12.90	216,529
2026-01-20	SAR 13.10	SAR 13.21	SAR 12.66	SAR 12.75	481,315
2026-01-19	SAR 12.88	SAR 13.00	SAR 12.82	SAR 12.91	276,759
2026-01-18	SAR 12.75	SAR 13.07	SAR 12.75	SAR 12.87	429,073
2026-01-15	SAR 12.89	SAR 12.91	SAR 12.62	SAR 12.63	302,944
2026-01-14	SAR 12.82	SAR 13.08	SAR 12.64	SAR 12.89	532,965
2026-01-13	SAR 12.90	SAR 13.03	SAR 12.70	SAR 12.80	402,524
2026-01-12	SAR 12.72	SAR 13.39	SAR 12.65	SAR 12.88	816,958
2026-01-11	SAR 12.63	SAR 12.75	SAR 12.55	SAR 12.72	244,202
2026-01-08	SAR 12.60	SAR 12.90	SAR 12.47	SAR 12.55	473,939
2026-01-07	SAR 12.78	SAR 12.95	SAR 12.50	SAR 12.57	540,841
2026-01-06	SAR 12.44	SAR 12.75	SAR 12.37	SAR 12.59	797,960
2026-01-05	SAR 11.75	SAR 12.80	SAR 11.75	SAR 12.44	1,924,214
2026-01-04	SAR 12.10	SAR 12.10	SAR 11.68	SAR 11.70	154,784
2026-01-01	SAR 12.00	SAR 12.17	SAR 12.00	SAR 12.00	197,765
2025-12-31	SAR 11.50	SAR 12.14	SAR 11.50	SAR 12.00	199,122
2025-12-30	SAR 11.72	SAR 11.81	SAR 11.55	SAR 11.60	207,345
2025-12-29	SAR 11.82	SAR 11.95	SAR 11.60	SAR 11.72	207,801
2025-12-28	SAR 11.66	SAR 11.82	SAR 11.43	SAR 11.82	284,228
2025-12-25	SAR 11.70	SAR 11.79	SAR 11.62	SAR 11.66	116,967
2025-12-24	SAR 12.20	SAR 12.20	SAR 11.58	SAR 11.70	253,469
2025-12-23	SAR 12.12	SAR 12.19	SAR 11.97	SAR 12.00	268,915
2025-12-22	SAR 12.14	SAR 12.28	SAR 12.11	SAR 12.15	254,588
2025-12-21	SAR 12.15	SAR 12.40	SAR 12.13	SAR 12.14	387,499
2025-12-18	SAR 12.32	SAR 12.43	SAR 12.08	SAR 12.10	287,907
2025-12-17	SAR 12.16	SAR 12.59	SAR 11.99	SAR 12.32	883,754
2025-12-16	SAR 12.56	SAR 12.56	SAR 12.04	SAR 12.11	788,326
2025-12-15	SAR 11.53	SAR 12.73	SAR 11.53	SAR 12.38	3,254,017
2025-12-14	SAR 11.50	SAR 11.78	SAR 11.41	SAR 11.58	634,469
2025-12-11	SAR 11.79	SAR 11.79	SAR 11.44	SAR 11.56	354,848
2025-12-10	SAR 11.68	SAR 11.83	SAR 11.65	SAR 11.72	598,143
2025-12-09	SAR 11.95	SAR 11.95	SAR 11.58	SAR 11.66	1,342,316
2025-12-08	SAR 12.20	SAR 12.24	SAR 11.60	SAR 11.85	1,041,115
2025-12-07	SAR 12.59	SAR 12.59	SAR 11.55	SAR 12.03	3,960,346
2025-12-04	SAR 12.72	SAR 12.95	SAR 12.60	SAR 12.76	378,125
2025-12-03	SAR 12.71	SAR 13.12	SAR 12.59	SAR 12.70	471,905
2025-12-02	SAR 13.20	SAR 13.33	SAR 12.60	SAR 12.61	435,050
2025-12-01	SAR 14.50	SAR 14.53	SAR 13.01	SAR 13.22	565,530
2025-11-30	SAR 15.35	SAR 15.44	SAR 14.40	SAR 14.42	266,854
2025-11-27	SAR 15.88	SAR 15.88	SAR 15.10	SAR 15.35	187,854
2025-11-26	SAR 15.87	SAR 15.98	SAR 15.30	SAR 15.46	129,829
2025-11-25	SAR 16.10	SAR 16.34	SAR 15.86	SAR 15.87	135,079
2025-11-24	SAR 16.09	SAR 16.60	SAR 15.82	SAR 16.15	345,484
2025-11-23	SAR 16.57	SAR 16.65	SAR 15.86	SAR 16.00	246,110
2025-11-20	SAR 16.30	SAR 16.69	SAR 15.97	SAR 16.30	316,236
2025-11-19	SAR 16.33	SAR 16.67	SAR 15.80	SAR 16.20	679,551
2025-11-18	SAR 16.37	SAR 16.37	SAR 16.10	SAR 16.14	285,689
2025-11-17	SAR 16.50	SAR 16.68	SAR 16.21	SAR 16.37	400,438
2025-11-16	SAR 17.05	SAR 17.20	SAR 16.02	SAR 16.50	315,065
2025-11-13	SAR 17.61	SAR 17.90	SAR 16.94	SAR 17.10	313,806
2025-11-12	SAR 17.52	SAR 18.30	SAR 17.52	SAR 17.73	550,726
2025-11-11	SAR 18.30	SAR 18.30	SAR 17.50	SAR 17.52	351,071
2025-11-10	SAR 19.20	SAR 19.46	SAR 17.55	SAR 18.40	599,186
2025-11-09	SAR 20.10	SAR 20.10	SAR 19.18	SAR 19.20	855,205
2025-11-06	SAR 18.22	SAR 18.65	SAR 17.78	SAR 18.28	407,297
2025-11-05	SAR 18.27	SAR 19.21	SAR 18.02	SAR 18.10	557,871
2025-11-04	SAR 19.66	SAR 19.83	SAR 18.24	SAR 18.24	365,198
2025-11-03	SAR 20.08	SAR 20.48	SAR 19.40	SAR 19.80	283,152
2025-11-02	SAR 20.21	SAR 20.51	SAR 20.04	SAR 20.19	183,984
2025-10-30	SAR 31.36	SAR 31.88	SAR 31.02	SAR 31.30	156,298
2025-10-29	SAR 32.86	SAR 32.86	SAR 31.30	SAR 31.42	222,986
2025-10-28	SAR 33.14	SAR 33.16	SAR 32.00	SAR 32.48	259,532
2025-10-27	SAR 34.00	SAR 34.02	SAR 32.46	SAR 33.20	466,423
2025-10-26	SAR 34.00	SAR 34.80	SAR 33.90	SAR 34.24	289,221
2025-10-23	SAR 33.58	SAR 33.98	SAR 32.74	SAR 33.72	344,207
2025-10-22	SAR 33.00	SAR 33.60	SAR 32.44	SAR 33.30	420,202
2025-10-21	SAR 32.12	SAR 33.22	SAR 31.80	SAR 32.44	374,227
2025-10-20	SAR 30.60	SAR 32.90	SAR 30.60	SAR 32.10	918,001
2025-10-19	SAR 31.86	SAR 33.50	SAR 30.62	SAR 30.62	677,768
2025-10-16	SAR 30.00	SAR 32.68	SAR 29.78	SAR 31.30	789,275
2025-10-15	SAR 28.70	SAR 30.90	SAR 28.60	SAR 30.06	581,201
2025-10-14	SAR 28.80	SAR 28.92	SAR 28.42	SAR 28.56	73,565
2025-10-13	SAR 28.22	SAR 29.12	SAR 28.20	SAR 28.90	144,540
2025-10-12	SAR 28.30	SAR 28.48	SAR 27.78	SAR 28.22	72,250