Arabian Pipes Company (2200) Price History

Daily open, high, low, close and volume for Arabian Pipes Company (2200) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 5.08	SAR 5.09	SAR 4.91	SAR 5.00	1,849,744
2026-10-08	SAR 5.22	SAR 5.22	SAR 5.06	SAR 5.11	3,074,734
2026-10-07	SAR 5.30	SAR 5.30	SAR 5.21	SAR 5.23	1,856,671
2026-10-06	SAR 5.29	SAR 5.32	SAR 5.23	SAR 5.29	2,516,913
2026-10-05	SAR 5.17	SAR 5.27	SAR 5.10	SAR 5.27	5,857,681
2026-10-04	SAR 5.13	SAR 5.22	SAR 5.13	SAR 5.17	2,484,560
2026-10-01	SAR 5.20	SAR 5.23	SAR 5.06	SAR 5.08	3,884,540
2026-09-30	SAR 5.34	SAR 5.35	SAR 5.18	SAR 5.22	3,756,723
2026-09-29	SAR 5.51	SAR 5.53	SAR 5.30	SAR 5.35	8,903,142
2026-09-28	SAR 5.47	SAR 5.48	SAR 5.40	SAR 5.42	3,496,267
2026-09-27	SAR 5.47	SAR 5.50	SAR 5.39	SAR 5.46	3,853,485
2026-09-24	SAR 5.58	SAR 5.61	SAR 5.45	SAR 5.47	4,443,466
2026-09-22	SAR 5.58	SAR 5.58	SAR 5.45	SAR 5.55	4,238,885
2026-09-21	SAR 5.44	SAR 5.62	SAR 5.40	SAR 5.57	8,225,604
2026-09-20	SAR 5.52	SAR 5.56	SAR 5.41	SAR 5.44	7,343,882
2026-09-17	SAR 5.47	SAR 5.56	SAR 5.38	SAR 5.46	7,174,699
2026-09-16	SAR 5.71	SAR 5.77	SAR 5.47	SAR 5.47	8,760,071
2026-09-15	SAR 5.56	SAR 5.71	SAR 5.51	SAR 5.60	12,767,507
2026-09-14	SAR 5.45	SAR 5.55	SAR 5.38	SAR 5.53	4,006,016
2026-09-13	SAR 5.52	SAR 5.68	SAR 5.45	SAR 5.45	7,037,798
2026-09-10	SAR 5.53	SAR 5.64	SAR 5.51	SAR 5.52	6,501,133
2026-09-09	SAR 5.50	SAR 5.55	SAR 5.45	SAR 5.52	4,222,789
2026-09-08	SAR 5.57	SAR 5.60	SAR 5.45	SAR 5.52	5,636,100
2026-09-07	SAR 5.68	SAR 5.75	SAR 5.54	SAR 5.58	6,291,989
2026-09-06	SAR 5.65	SAR 5.74	SAR 5.55	SAR 5.63	7,355,216
2026-09-03	SAR 5.65	SAR 5.74	SAR 5.55	SAR 5.63	7,355,216
2026-09-02	SAR 5.34	SAR 5.61	SAR 5.30	SAR 5.56	14,606,271
2026-09-01	SAR 5.35	SAR 5.37	SAR 5.26	SAR 5.29	4,125,797
2026-08-31	SAR 5.26	SAR 5.47	SAR 5.25	SAR 5.34	9,786,298
2026-08-30	SAR 5.34	SAR 5.34	SAR 5.19	SAR 5.23	4,029,443
2026-08-27	SAR 5.25	SAR 5.35	SAR 5.20	SAR 5.35	5,763,237
2026-08-26	SAR 5.36	SAR 5.36	SAR 5.16	SAR 5.26	5,990,993
2026-08-25	SAR 5.15	SAR 5.41	SAR 5.15	SAR 5.32	10,702,643
2026-08-24	SAR 5.30	SAR 5.30	SAR 5.10	SAR 5.12	6,515,770
2026-08-23	SAR 5.24	SAR 5.31	SAR 5.22	SAR 5.28	3,321,056
2026-08-20	SAR 5.14	SAR 5.23	SAR 5.09	SAR 5.20	3,438,881
2026-08-19	SAR 5.00	SAR 5.14	SAR 5.00	SAR 5.13	4,352,588
2026-08-18	SAR 4.99	SAR 5.02	SAR 4.94	SAR 5.00	3,138,588
2026-08-17	SAR 4.99	SAR 5.04	SAR 4.93	SAR 4.96	2,262,358
2026-08-16	SAR 4.98	SAR 4.98	SAR 4.98	SAR 4.98	0
2026-08-13	SAR 5.02	SAR 5.02	SAR 4.97	SAR 4.98	1,235,832
2026-08-12	SAR 4.96	SAR 5.06	SAR 4.95	SAR 5.02	2,624,573
2026-08-11	SAR 4.98	SAR 5.00	SAR 4.93	SAR 4.96	1,476,283
2026-08-10	SAR 4.98	SAR 5.01	SAR 4.91	SAR 4.98	1,869,136
2026-08-09	SAR 4.98	SAR 5.04	SAR 4.90	SAR 4.98	2,755,510
2026-08-06	SAR 5.20	SAR 5.20	SAR 5.06	SAR 5.10	2,713,840
2026-08-05	SAR 5.21	SAR 5.27	SAR 5.18	SAR 5.20	2,518,897
2026-08-04	SAR 5.02	SAR 5.24	SAR 5.02	SAR 5.20	6,347,305
2026-08-03	SAR 4.98	SAR 5.02	SAR 4.93	SAR 5.01	2,418,137
2026-08-02	SAR 4.95	SAR 5.02	SAR 4.91	SAR 4.98	1,536,787
2026-07-30	SAR 4.91	SAR 4.96	SAR 4.86	SAR 4.95	2,799,405
2026-07-29	SAR 4.95	SAR 4.98	SAR 4.86	SAR 4.91	3,759,097
2026-07-28	SAR 5.18	SAR 5.18	SAR 4.94	SAR 4.96	4,586,757
2026-07-27	SAR 5.33	SAR 5.37	SAR 5.17	SAR 5.18	7,294,011
2026-07-26	SAR 5.32	SAR 5.34	SAR 5.25	SAR 5.33	2,628,100
2026-07-23	SAR 5.28	SAR 5.34	SAR 5.22	SAR 5.30	3,836,875
2026-07-22	SAR 5.38	SAR 5.43	SAR 5.20	SAR 5.25	5,131,217
2026-07-21	SAR 5.38	SAR 5.47	SAR 5.30	SAR 5.30	3,992,297
2026-07-20	SAR 5.39	SAR 5.46	SAR 5.34	SAR 5.36	2,112,445
2026-07-19	SAR 5.54	SAR 5.54	SAR 5.39	SAR 5.39	2,981,005
2026-07-16	SAR 5.58	SAR 5.59	SAR 5.50	SAR 5.54	2,205,726
2026-07-15	SAR 5.62	SAR 5.65	SAR 5.54	SAR 5.56	3,301,421
2026-07-14	SAR 5.67	SAR 5.67	SAR 5.54	SAR 5.62	5,173,125
2026-07-13	SAR 5.78	SAR 5.81	SAR 5.66	SAR 5.66	4,493,822
2026-07-12	SAR 5.82	SAR 5.87	SAR 5.78	SAR 5.79	2,690,967
2026-07-09	SAR 5.96	SAR 5.96	SAR 5.76	SAR 5.81	6,162,683
2026-07-08	SAR 5.68	SAR 6.05	SAR 5.65	SAR 5.89	16,608,537
2026-07-07	SAR 5.34	SAR 5.78	SAR 5.31	SAR 5.70	16,044,755
2026-07-06	SAR 5.35	SAR 5.53	SAR 5.30	SAR 5.34	5,454,745
2026-07-05	SAR 5.44	SAR 5.44	SAR 5.34	SAR 5.34	1,903,756
2026-07-02	SAR 5.38	SAR 5.42	SAR 5.34	SAR 5.41	4,307,885
2026-07-01	SAR 5.31	SAR 5.45	SAR 5.26	SAR 5.33	9,572,240
2026-06-30	SAR 5.36	SAR 5.36	SAR 5.23	SAR 5.24	4,421,748
2026-06-29	SAR 5.35	SAR 5.42	SAR 5.33	SAR 5.36	3,253,162
2026-06-28	SAR 5.38	SAR 5.41	SAR 5.33	SAR 5.36	3,230,905
2026-06-25	SAR 5.55	SAR 5.56	SAR 5.42	SAR 5.42	4,353,427
2026-06-24	SAR 5.57	SAR 5.66	SAR 5.52	SAR 5.58	4,980,428
2026-06-23	SAR 5.83	SAR 5.83	SAR 5.55	SAR 5.56	7,555,970
2026-06-22	SAR 5.95	SAR 5.95	SAR 5.86	SAR 5.90	4,320,708
2026-06-21	SAR 5.99	SAR 6.03	SAR 5.88	SAR 5.92	4,269,123
2026-06-18	SAR 6.08	SAR 6.11	SAR 5.97	SAR 5.97	5,323,337
2026-06-17	SAR 6.10	SAR 6.15	SAR 5.99	SAR 6.08	5,891,042
2026-06-16	SAR 6.02	SAR 6.08	SAR 5.95	SAR 6.08	7,874,407
2026-06-15	SAR 6.16	SAR 6.17	SAR 6.00	SAR 6.01	7,556,262
2026-06-14	SAR 6.34	SAR 6.38	SAR 6.16	SAR 6.16	11,758,255
2026-06-11	SAR 6.05	SAR 6.28	SAR 6.05	SAR 6.25	14,227,102
2026-06-10	SAR 6.03	SAR 6.19	SAR 5.94	SAR 6.06	11,076,193
2026-06-09	SAR 6.22	SAR 6.22	SAR 5.98	SAR 6.00	16,843,780
2026-06-08	SAR 6.18	SAR 6.32	SAR 6.16	SAR 6.21	20,087,980
2026-06-07	SAR 6.14	SAR 6.32	SAR 6.13	SAR 6.18	15,156,587
2026-06-04	SAR 5.94	SAR 6.19	SAR 5.90	SAR 6.14	12,405,776
2026-06-03	SAR 6.19	SAR 6.20	SAR 5.94	SAR 5.94	11,802,662
2026-06-02	SAR 5.88	SAR 6.25	SAR 5.86	SAR 6.12	27,416,643
2026-06-01	SAR 5.70	SAR 5.86	SAR 5.69	SAR 5.86	15,660,038
2026-05-31	SAR 5.62	SAR 5.70	SAR 5.54	SAR 5.65	7,340,313
2026-05-21	SAR 5.62	SAR 5.64	SAR 5.46	SAR 5.52	8,126,398
2026-05-20	SAR 5.54	SAR 5.58	SAR 5.50	SAR 5.55	3,947,793
2026-05-19	SAR 5.50	SAR 5.60	SAR 5.50	SAR 5.55	4,510,472
2026-05-18	SAR 5.52	SAR 5.56	SAR 5.44	SAR 5.48	6,285,445
2026-05-17	SAR 5.65	SAR 5.65	SAR 5.49	SAR 5.54	4,825,980
2026-05-14	SAR 5.71	SAR 5.83	SAR 5.64	SAR 5.65	15,246,942
2026-05-13	SAR 5.77	SAR 5.78	SAR 5.61	SAR 5.62	8,259,462
2026-05-12	SAR 5.68	SAR 5.88	SAR 5.66	SAR 5.78	27,243,240
2026-05-11	SAR 5.58	SAR 5.68	SAR 5.55	SAR 5.59	7,274,226
2026-05-10	SAR 5.63	SAR 5.63	SAR 5.40	SAR 5.59	3,719,102
2026-05-07	SAR 5.57	SAR 5.66	SAR 5.38	SAR 5.59	10,298,605
2026-05-06	SAR 5.77	SAR 5.80	SAR 5.55	SAR 5.56	9,647,376
2026-05-05	SAR 5.80	SAR 5.84	SAR 5.71	SAR 5.75	9,688,552
2026-05-04	SAR 5.86	SAR 5.86	SAR 5.86	SAR 5.86	0
2026-05-03	SAR 5.83	SAR 5.94	SAR 5.81	SAR 5.86	5,806,583
2026-04-30	SAR 5.86	SAR 5.98	SAR 5.76	SAR 5.81	15,019,291
2026-04-29	SAR 5.60	SAR 6.03	SAR 5.46	SAR 5.86	45,005,508
2026-04-28	SAR 5.59	SAR 5.68	SAR 5.54	SAR 5.63	7,394,622
2026-04-27	SAR 5.48	SAR 5.68	SAR 5.41	SAR 5.58	10,325,443
2026-04-26	SAR 5.60	SAR 5.60	SAR 5.33	SAR 5.46	8,540,567
2026-04-23	SAR 5.65	SAR 5.66	SAR 5.58	SAR 5.58	4,051,545
2026-04-22	SAR 5.64	SAR 5.70	SAR 5.58	SAR 5.64	6,285,638
2026-04-21	SAR 5.70	SAR 5.78	SAR 5.62	SAR 5.64	6,791,588
2026-04-20	SAR 5.60	SAR 5.78	SAR 5.52	SAR 5.66	17,950,621
2026-04-19	SAR 5.66	SAR 5.74	SAR 5.54	SAR 5.58	10,509,861
2026-04-16	SAR 5.74	SAR 5.75	SAR 5.61	SAR 5.67	16,488,688
2026-04-15	SAR 5.36	SAR 5.74	SAR 5.34	SAR 5.71	20,232,425
2026-04-14	SAR 5.02	SAR 5.36	SAR 5.02	SAR 5.33	24,817,217
2026-04-13	SAR 4.89	SAR 5.04	SAR 4.86	SAR 5.02	13,600,667
2026-04-12	SAR 4.84	SAR 4.93	SAR 4.81	SAR 4.87	5,062,753
2026-04-09	SAR 4.88	SAR 4.94	SAR 4.83	SAR 4.87	6,061,210
2026-04-08	SAR 4.91	SAR 4.96	SAR 4.88	SAR 4.90	9,512,753
2026-04-07	SAR 4.90	SAR 4.91	SAR 4.74	SAR 4.74	9,893,651
2026-04-06	SAR 4.90	SAR 5.07	SAR 4.88	SAR 4.91	9,863,781
2026-04-05	SAR 4.99	SAR 5.12	SAR 4.89	SAR 4.90	19,035,942
2026-04-02	SAR 4.57	SAR 4.98	SAR 4.56	SAR 4.92	24,805,881
2026-04-01	SAR 4.66	SAR 4.70	SAR 4.55	SAR 4.59	6,795,611
2026-03-31	SAR 4.67	SAR 4.71	SAR 4.60	SAR 4.65	7,539,000
2026-03-30	SAR 4.34	SAR 4.59	SAR 4.34	SAR 4.54	13,231,176
2026-03-29	SAR 4.34	SAR 4.59	SAR 4.34	SAR 4.54	13,231,176
2026-03-26	SAR 4.18	SAR 4.41	SAR 4.18	SAR 4.34	18,014,663
2026-03-25	SAR 4.12	SAR 4.20	SAR 4.07	SAR 4.18	8,210,572
2026-03-24	SAR 3.92	SAR 4.21	SAR 3.90	SAR 4.10	20,327,081
2026-03-16	SAR 3.84	SAR 3.86	SAR 3.78	SAR 3.83	2,788,533
2026-03-15	SAR 3.81	SAR 3.86	SAR 3.78	SAR 3.84	1,394,071
2026-03-12	SAR 3.83	SAR 3.84	SAR 3.81	SAR 3.82	1,396,427
2026-03-11	SAR 3.91	SAR 3.92	SAR 3.83	SAR 3.83	2,895,686
2026-03-10	SAR 3.93	SAR 3.98	SAR 3.87	SAR 3.92	3,191,288
2026-03-09	SAR 3.98	SAR 4.08	SAR 3.94	SAR 3.95	6,339,575
2026-03-08	SAR 3.76	SAR 4.02	SAR 3.75	SAR 4.00	6,636,702
2026-03-05	SAR 3.78	SAR 3.80	SAR 3.73	SAR 3.75	5,722,921
2026-03-04	SAR 3.46	SAR 3.76	SAR 3.45	SAR 3.76	5,614,435
2026-03-03	SAR 3.53	SAR 3.56	SAR 3.41	SAR 3.42	5,610,260
2026-03-02	SAR 3.60	SAR 3.67	SAR 3.51	SAR 3.57	3,333,406
2026-03-01	SAR 3.46	SAR 3.73	SAR 3.46	SAR 3.60	3,183,472
2026-02-26	SAR 3.79	SAR 3.82	SAR 3.74	SAR 3.76	2,878,522
2026-02-25	SAR 3.86	SAR 3.88	SAR 3.78	SAR 3.80	2,298,858
2026-02-24	SAR 3.88	SAR 3.93	SAR 3.83	SAR 3.85	2,584,835
2026-02-23	SAR 3.99	SAR 4.05	SAR 3.82	SAR 3.88	6,752,992
2026-02-19	SAR 4.17	SAR 4.17	SAR 3.98	SAR 4.02	6,824,876
2026-02-18	SAR 4.14	SAR 4.18	SAR 4.09	SAR 4.17	1,879,628
2026-02-17	SAR 4.16	SAR 4.16	SAR 4.08	SAR 4.14	3,170,448
2026-02-16	SAR 4.22	SAR 4.24	SAR 4.16	SAR 4.18	2,880,030
2026-02-15	SAR 4.25	SAR 4.28	SAR 4.21	SAR 4.23	4,288,770
2026-02-12	SAR 4.22	SAR 4.25	SAR 4.19	SAR 4.23	4,372,562
2026-02-11	SAR 4.22	SAR 4.28	SAR 4.21	SAR 4.22	8,038,102
2026-02-10	SAR 4.15	SAR 4.22	SAR 4.14	SAR 4.18	5,537,596
2026-02-09	SAR 4.22	SAR 4.34	SAR 4.13	SAR 4.14	11,457,022
2026-02-08	SAR 4.14	SAR 4.22	SAR 4.14	SAR 4.20	3,931,430
2026-02-05	SAR 4.20	SAR 4.22	SAR 4.11	SAR 4.11	4,169,140
2026-02-04	SAR 4.20	SAR 4.34	SAR 4.18	SAR 4.22	8,087,920
2026-02-03	SAR 4.19	SAR 4.26	SAR 4.15	SAR 4.19	7,457,485
2026-02-02	SAR 4.01	SAR 4.30	SAR 3.98	SAR 4.19	13,992,580
2026-02-01	SAR 4.21	SAR 4.22	SAR 4.00	SAR 4.00	7,701,908
2026-01-29	SAR 4.33	SAR 4.34	SAR 4.19	SAR 4.19	5,420,236
2026-01-28	SAR 4.22	SAR 4.34	SAR 4.18	SAR 4.32	10,629,140
2026-01-27	SAR 4.06	SAR 4.35	SAR 4.06	SAR 4.22	15,597,095
2026-01-26	SAR 4.05	SAR 4.05	SAR 3.99	SAR 4.04	3,572,405
2026-01-25	SAR 4.00	SAR 4.06	SAR 3.99	SAR 4.04	2,809,451
2026-01-22	SAR 3.96	SAR 4.01	SAR 3.96	SAR 3.98	2,477,268
2026-01-21	SAR 3.90	SAR 3.98	SAR 3.87	SAR 3.95	1,657,685
2026-01-20	SAR 3.94	SAR 3.98	SAR 3.90	SAR 3.90	1,438,780
2026-01-19	SAR 3.94	SAR 4.02	SAR 3.92	SAR 3.96	3,387,891
2026-01-18	SAR 3.86	SAR 3.98	SAR 3.86	SAR 3.94	1,891,587
2026-01-15	SAR 3.92	SAR 3.92	SAR 3.84	SAR 3.85	2,281,710
2026-01-14	SAR 3.92	SAR 4.00	SAR 3.88	SAR 3.93	4,373,028
2026-01-13	SAR 3.92	SAR 3.93	SAR 3.88	SAR 3.92	2,359,815
2026-01-12	SAR 3.87	SAR 3.93	SAR 3.84	SAR 3.91	4,053,651
2026-01-11	SAR 3.73	SAR 3.87	SAR 3.73	SAR 3.85	3,566,491
2026-01-08	SAR 3.78	SAR 3.80	SAR 3.73	SAR 3.73	1,620,087
2026-01-07	SAR 3.78	SAR 3.86	SAR 3.77	SAR 3.80	3,564,222
2026-01-06	SAR 3.71	SAR 3.75	SAR 3.70	SAR 3.71	2,183,483
2026-01-05	SAR 3.74	SAR 3.78	SAR 3.70	SAR 3.70	2,356,202
2026-01-04	SAR 3.82	SAR 3.82	SAR 3.72	SAR 3.74	2,488,708
2026-01-01	SAR 3.80	SAR 3.85	SAR 3.78	SAR 3.82	1,703,496
2025-12-31	SAR 3.67	SAR 3.78	SAR 3.67	SAR 3.78	3,153,091
2025-12-30	SAR 3.74	SAR 3.74	SAR 3.62	SAR 3.66	3,614,093
2025-12-29	SAR 3.66	SAR 3.75	SAR 3.65	SAR 3.73	2,331,721
2025-12-28	SAR 3.83	SAR 3.83	SAR 3.66	SAR 3.66	2,550,373
2025-12-25	SAR 3.90	SAR 3.90	SAR 3.82	SAR 3.82	2,326,708
2025-12-24	SAR 3.92	SAR 3.92	SAR 3.87	SAR 3.89	3,053,067
2025-12-23	SAR 3.91	SAR 3.95	SAR 3.90	SAR 3.92	2,507,278
2025-12-22	SAR 3.93	SAR 3.94	SAR 3.89	SAR 3.90	2,198,957
2025-12-21	SAR 3.94	SAR 4.01	SAR 3.92	SAR 3.93	2,051,930
2025-12-18	SAR 3.92	SAR 3.95	SAR 3.87	SAR 3.94	2,433,792
2025-12-17	SAR 3.94	SAR 3.94	SAR 3.87	SAR 3.92	1,876,056
2025-12-16	SAR 3.94	SAR 3.96	SAR 3.89	SAR 3.90	2,869,433
2025-12-15	SAR 3.95	SAR 3.98	SAR 3.92	SAR 3.95	3,122,231
2025-12-14	SAR 4.02	SAR 4.02	SAR 3.94	SAR 3.95	4,517,268
2025-12-11	SAR 4.08	SAR 4.10	SAR 4.02	SAR 4.02	2,285,627
2025-12-10	SAR 4.04	SAR 4.09	SAR 4.04	SAR 4.07	1,805,587
2025-12-09	SAR 4.05	SAR 4.05	SAR 4.00	SAR 4.04	1,559,433
2025-12-08	SAR 4.09	SAR 4.09	SAR 4.02	SAR 4.04	2,398,502
2025-12-07	SAR 4.09	SAR 4.12	SAR 4.06	SAR 4.07	1,622,552
2025-12-04	SAR 4.07	SAR 4.10	SAR 4.06	SAR 4.09	3,807,415
2025-12-03	SAR 4.00	SAR 4.07	SAR 3.98	SAR 4.05	2,248,543
2025-12-02	SAR 4.00	SAR 4.02	SAR 3.95	SAR 3.99	2,299,137
2025-12-01	SAR 3.97	SAR 4.03	SAR 3.94	SAR 4.01	3,249,040
2025-11-30	SAR 4.11	SAR 4.12	SAR 3.97	SAR 3.97	3,209,831
2025-11-27	SAR 4.09	SAR 4.14	SAR 4.04	SAR 4.10	2,416,977
2025-11-26	SAR 4.11	SAR 4.14	SAR 4.06	SAR 4.12	3,232,978
2025-11-25	SAR 4.21	SAR 4.23	SAR 4.13	SAR 4.14	1,716,460
2025-11-24	SAR 4.26	SAR 4.26	SAR 4.18	SAR 4.21	1,429,005
2025-11-23	SAR 4.26	SAR 4.30	SAR 4.23	SAR 4.25	1,878,235
2025-11-20	SAR 4.17	SAR 4.25	SAR 4.15	SAR 4.24	2,666,166
2025-11-19	SAR 4.21	SAR 4.25	SAR 4.16	SAR 4.17	2,830,595
2025-11-18	SAR 4.09	SAR 4.17	SAR 4.08	SAR 4.15	2,863,855
2025-11-17	SAR 4.22	SAR 4.22	SAR 4.08	SAR 4.10	2,252,072
2025-11-16	SAR 4.26	SAR 4.26	SAR 4.14	SAR 4.14	2,023,048
2025-11-13	SAR 4.33	SAR 4.33	SAR 4.25	SAR 4.26	2,120,350
2025-11-12	SAR 4.29	SAR 4.36	SAR 4.28	SAR 4.33	2,834,562
2025-11-11	SAR 4.35	SAR 4.35	SAR 4.26	SAR 4.27	1,671,176
2025-11-10	SAR 4.27	SAR 4.35	SAR 4.25	SAR 4.33	2,790,495
2025-11-09	SAR 4.31	SAR 4.32	SAR 4.17	SAR 4.27	3,257,436
2025-11-06	SAR 4.32	SAR 4.35	SAR 4.30	SAR 4.32	2,591,868
2025-11-05	SAR 4.41	SAR 4.42	SAR 4.30	SAR 4.30	4,860,595
2025-11-04	SAR 4.46	SAR 4.46	SAR 4.38	SAR 4.42	2,669,762
2025-11-03	SAR 4.54	SAR 4.54	SAR 4.40	SAR 4.46	3,841,587
2025-11-02	SAR 4.58	SAR 4.58	SAR 4.51	SAR 4.54	2,345,676
2025-10-30	SAR 4.54	SAR 4.64	SAR 4.52	SAR 4.56	5,541,912
2025-10-29	SAR 4.56	SAR 4.56	SAR 4.48	SAR 4.52	3,417,190
2025-10-28	SAR 4.48	SAR 4.53	SAR 4.39	SAR 4.53	10,808,966
2025-10-27	SAR 4.62	SAR 4.63	SAR 4.56	SAR 4.58	3,229,497
2025-10-26	SAR 4.54	SAR 4.65	SAR 4.54	SAR 4.62	3,330,413
2025-10-23	SAR 4.56	SAR 4.58	SAR 4.52	SAR 4.54	3,915,578
2025-10-22	SAR 4.58	SAR 4.64	SAR 4.56	SAR 4.56	2,366,582
2025-10-21	SAR 4.67	SAR 4.67	SAR 4.57	SAR 4.61	3,147,367
2025-10-20	SAR 4.74	SAR 4.74	SAR 4.64	SAR 4.65	3,407,573
2025-10-19	SAR 4.78	SAR 4.82	SAR 4.70	SAR 4.74	3,547,576
2025-10-16	SAR 4.83	SAR 4.84	SAR 4.78	SAR 4.78	3,800,758
2025-10-15	SAR 4.80	SAR 4.85	SAR 4.77	SAR 4.85	4,220,526
2025-10-14	SAR 4.84	SAR 4.87	SAR 4.77	SAR 4.79	5,724,903
2025-10-13	SAR 4.83	SAR 4.86	SAR 4.81	SAR 4.84	3,505,673
2025-10-12	SAR 4.79	SAR 4.86	SAR 4.73	SAR 4.80	6,707,720
2025-10-09	SAR 4.84	SAR 4.91	SAR 4.81	SAR 4.86	8,081,198
2025-10-08	SAR 4.91	SAR 4.96	SAR 4.82	SAR 4.83	6,049,465