Saudi Chemical Holding Company (2230) Price History

Daily open, high, low, close and volume for Saudi Chemical Holding Company (2230) from 2025-10-08 to 2026-10-08, newest first.

‹ 2230 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 7.42	SAR 7.49	SAR 7.13	SAR 7.22	4,586,303
2026-10-07	SAR 7.51	SAR 7.52	SAR 7.38	SAR 7.48	3,493,527
2026-10-06	SAR 7.44	SAR 7.60	SAR 7.36	SAR 7.50	4,539,031
2026-10-05	SAR 7.33	SAR 7.42	SAR 7.25	SAR 7.41	2,110,860
2026-10-04	SAR 7.22	SAR 7.35	SAR 7.22	SAR 7.32	2,385,958
2026-10-01	SAR 7.30	SAR 7.33	SAR 7.14	SAR 7.20	3,781,229
2026-09-30	SAR 7.33	SAR 7.37	SAR 7.27	SAR 7.32	2,670,213
2026-09-29	SAR 7.39	SAR 7.53	SAR 7.32	SAR 7.32	4,340,602
2026-09-28	SAR 7.49	SAR 7.49	SAR 7.36	SAR 7.39	2,502,718
2026-09-27	SAR 7.34	SAR 7.45	SAR 7.28	SAR 7.41	3,027,099
2026-09-24	SAR 7.40	SAR 7.45	SAR 7.32	SAR 7.34	1,619,664
2026-09-22	SAR 7.36	SAR 7.43	SAR 7.31	SAR 7.40	2,900,146
2026-09-21	SAR 7.48	SAR 7.52	SAR 7.38	SAR 7.38	2,332,316
2026-09-20	SAR 7.52	SAR 7.52	SAR 7.38	SAR 7.47	2,281,925
2026-09-17	SAR 7.49	SAR 7.58	SAR 7.49	SAR 7.54	2,260,070
2026-09-16	SAR 7.48	SAR 7.59	SAR 7.47	SAR 7.53	3,334,330
2026-09-15	SAR 7.77	SAR 7.81	SAR 7.45	SAR 7.48	7,717,802
2026-09-14	SAR 7.81	SAR 7.86	SAR 7.71	SAR 7.79	3,455,125
2026-09-13	SAR 7.99	SAR 7.99	SAR 7.77	SAR 7.81	4,778,423
2026-09-10	SAR 8.05	SAR 8.14	SAR 8.02	SAR 8.06	3,420,969
2026-09-09	SAR 8.27	SAR 8.28	SAR 8.04	SAR 8.06	8,722,806
2026-09-08	SAR 8.18	SAR 8.37	SAR 8.12	SAR 8.26	9,673,924
2026-09-07	SAR 8.15	SAR 8.24	SAR 8.09	SAR 8.24	5,064,998
2026-09-06	SAR 8.17	SAR 8.20	SAR 8.04	SAR 8.10	4,550,527
2026-09-03	SAR 8.17	SAR 8.20	SAR 8.04	SAR 8.10	4,550,527
2026-09-02	SAR 8.06	SAR 8.20	SAR 8.04	SAR 8.09	7,928,614
2026-09-01	SAR 7.90	SAR 8.18	SAR 7.87	SAR 8.06	16,231,809
2026-08-31	SAR 7.87	SAR 7.90	SAR 7.75	SAR 7.78	3,212,058
2026-08-30	SAR 7.83	SAR 7.87	SAR 7.79	SAR 7.85	2,073,319
2026-08-27	SAR 7.88	SAR 7.88	SAR 7.78	SAR 7.79	2,785,006
2026-08-26	SAR 7.86	SAR 7.89	SAR 7.81	SAR 7.88	1,643,497
2026-08-25	SAR 7.90	SAR 7.92	SAR 7.81	SAR 7.84	2,639,289
2026-08-24	SAR 7.99	SAR 8.03	SAR 7.86	SAR 7.88	4,118,022
2026-08-23	SAR 7.90	SAR 8.02	SAR 7.90	SAR 7.99	2,390,940
2026-08-20	SAR 7.84	SAR 7.95	SAR 7.78	SAR 7.89	3,059,085
2026-08-19	SAR 7.80	SAR 7.85	SAR 7.71	SAR 7.82	2,585,373
2026-08-18	SAR 8.03	SAR 8.06	SAR 7.78	SAR 7.80	7,315,299
2026-08-17	SAR 8.10	SAR 8.16	SAR 8.01	SAR 8.02	2,502,982
2026-08-16	SAR 8.13	SAR 8.13	SAR 8.13	SAR 8.13	0
2026-08-13	SAR 8.03	SAR 8.18	SAR 7.92	SAR 8.13	4,132,966
2026-08-12	SAR 8.08	SAR 8.23	SAR 8.06	SAR 8.06	3,315,945
2026-08-11	SAR 8.02	SAR 8.10	SAR 7.98	SAR 8.07	3,043,597
2026-08-10	SAR 8.07	SAR 8.15	SAR 7.98	SAR 8.00	3,876,088
2026-08-09	SAR 8.08	SAR 8.08	SAR 7.99	SAR 8.05	2,239,698
2026-08-06	SAR 8.28	SAR 8.28	SAR 8.02	SAR 8.07	6,633,302
2026-08-05	SAR 8.26	SAR 8.36	SAR 8.21	SAR 8.22	6,038,697
2026-08-04	SAR 8.13	SAR 8.25	SAR 8.07	SAR 8.19	4,349,904
2026-08-03	SAR 8.06	SAR 8.19	SAR 7.97	SAR 8.13	4,194,180
2026-08-02	SAR 8.10	SAR 8.18	SAR 8.03	SAR 8.03	3,338,023
2026-07-30	SAR 8.13	SAR 8.19	SAR 7.90	SAR 8.11	3,366,687
2026-07-29	SAR 8.18	SAR 8.19	SAR 8.02	SAR 8.10	2,873,562
2026-07-28	SAR 8.46	SAR 8.50	SAR 8.18	SAR 8.19	3,685,484
2026-07-27	SAR 8.31	SAR 8.47	SAR 8.28	SAR 8.46	2,932,285
2026-07-26	SAR 8.33	SAR 8.35	SAR 8.23	SAR 8.31	1,472,578
2026-07-23	SAR 8.30	SAR 8.40	SAR 8.26	SAR 8.37	1,505,038
2026-07-22	SAR 8.26	SAR 8.32	SAR 8.20	SAR 8.30	2,365,924
2026-07-21	SAR 8.44	SAR 8.49	SAR 8.25	SAR 8.26	2,844,808
2026-07-20	SAR 8.45	SAR 8.57	SAR 8.39	SAR 8.44	3,227,605
2026-07-19	SAR 8.45	SAR 8.50	SAR 8.33	SAR 8.45	1,927,955
2026-07-16	SAR 8.45	SAR 8.51	SAR 8.36	SAR 8.46	3,181,353
2026-07-15	SAR 8.15	SAR 8.56	SAR 8.15	SAR 8.45	8,274,421
2026-07-14	SAR 8.30	SAR 8.32	SAR 8.13	SAR 8.15	3,481,570
2026-07-13	SAR 8.22	SAR 8.40	SAR 8.20	SAR 8.32	3,821,585
2026-07-12	SAR 8.25	SAR 8.29	SAR 8.19	SAR 8.22	1,668,898
2026-07-09	SAR 8.25	SAR 8.33	SAR 8.25	SAR 8.29	1,494,153
2026-07-08	SAR 8.33	SAR 8.33	SAR 8.23	SAR 8.30	2,631,010
2026-07-07	SAR 8.21	SAR 8.33	SAR 8.13	SAR 8.33	3,524,764
2026-07-06	SAR 8.05	SAR 8.25	SAR 8.05	SAR 8.20	4,126,655
2026-07-05	SAR 8.11	SAR 8.11	SAR 8.01	SAR 8.08	1,705,410
2026-07-02	SAR 8.21	SAR 8.22	SAR 8.09	SAR 8.11	2,472,326
2026-07-01	SAR 8.17	SAR 8.24	SAR 8.09	SAR 8.23	3,299,339
2026-06-30	SAR 8.11	SAR 8.20	SAR 8.07	SAR 8.18	2,397,743
2026-06-29	SAR 8.14	SAR 8.20	SAR 8.07	SAR 8.11	3,086,071
2026-06-28	SAR 8.15	SAR 8.22	SAR 8.10	SAR 8.15	1,963,201
2026-06-25	SAR 8.26	SAR 8.27	SAR 8.10	SAR 8.15	3,529,063
2026-06-24	SAR 8.14	SAR 8.34	SAR 8.10	SAR 8.26	4,343,305
2026-06-23	SAR 8.23	SAR 8.25	SAR 8.11	SAR 8.15	4,165,943
2026-06-22	SAR 8.27	SAR 8.33	SAR 8.20	SAR 8.24	3,394,701
2026-06-21	SAR 8.36	SAR 8.42	SAR 8.27	SAR 8.27	2,500,686
2026-06-18	SAR 8.49	SAR 8.49	SAR 8.32	SAR 8.35	4,539,569
2026-06-17	SAR 8.48	SAR 8.54	SAR 8.41	SAR 8.43	2,553,109
2026-06-16	SAR 8.58	SAR 8.60	SAR 8.42	SAR 8.47	4,680,509
2026-06-15	SAR 8.61	SAR 8.68	SAR 8.55	SAR 8.56	4,927,912
2026-06-14	SAR 8.60	SAR 8.69	SAR 8.51	SAR 8.56	4,728,113
2026-06-11	SAR 8.49	SAR 8.61	SAR 8.46	SAR 8.50	4,892,324
2026-06-10	SAR 8.47	SAR 8.57	SAR 8.44	SAR 8.49	2,596,372
2026-06-09	SAR 8.59	SAR 8.65	SAR 8.42	SAR 8.47	5,364,585
2026-06-08	SAR 8.58	SAR 8.69	SAR 8.44	SAR 8.58	4,705,602
2026-06-07	SAR 8.61	SAR 8.74	SAR 8.55	SAR 8.67	3,497,975
2026-06-04	SAR 8.68	SAR 8.71	SAR 8.60	SAR 8.66	2,481,786
2026-06-03	SAR 8.78	SAR 8.80	SAR 8.62	SAR 8.68	4,826,463
2026-06-02	SAR 8.76	SAR 8.96	SAR 8.73	SAR 8.78	7,826,309
2026-06-01	SAR 8.85	SAR 8.98	SAR 8.69	SAR 8.75	8,465,592
2026-05-31	SAR 8.53	SAR 8.93	SAR 8.48	SAR 8.86	10,357,732
2026-05-21	SAR 8.41	SAR 8.58	SAR 8.39	SAR 8.45	4,716,796
2026-05-20	SAR 8.62	SAR 8.67	SAR 8.37	SAR 8.46	5,272,253
2026-05-19	SAR 8.55	SAR 8.79	SAR 8.53	SAR 8.61	10,222,102
2026-05-18	SAR 8.21	SAR 8.66	SAR 8.17	SAR 8.53	15,079,989
2026-05-17	SAR 8.47	SAR 8.59	SAR 8.15	SAR 8.19	10,416,493
2026-05-14	SAR 8.25	SAR 8.40	SAR 8.23	SAR 8.30	3,989,850
2026-05-13	SAR 8.31	SAR 8.48	SAR 8.31	SAR 8.32	5,466,055
2026-05-12	SAR 8.51	SAR 8.53	SAR 8.30	SAR 8.30	7,957,903
2026-05-11	SAR 8.42	SAR 8.69	SAR 8.37	SAR 8.54	11,315,770
2026-05-10	SAR 8.17	SAR 8.48	SAR 8.08	SAR 8.42	10,783,019
2026-05-07	SAR 8.17	SAR 8.20	SAR 8.10	SAR 8.11	4,011,188
2026-05-06	SAR 8.19	SAR 8.36	SAR 8.12	SAR 8.16	6,196,988
2026-05-05	SAR 8.27	SAR 8.27	SAR 8.05	SAR 8.13	7,094,453
2026-05-04	SAR 8.50	SAR 8.50	SAR 8.50	SAR 8.50	0
2026-05-03	SAR 8.40	SAR 8.59	SAR 8.39	SAR 8.50	8,105,828
2026-04-30	SAR 8.57	SAR 8.69	SAR 8.34	SAR 8.38	11,516,002
2026-04-29	SAR 8.63	SAR 8.68	SAR 8.38	SAR 8.54	12,406,586
2026-04-28	SAR 8.27	SAR 8.84	SAR 8.17	SAR 8.64	29,552,737
2026-04-27	SAR 8.12	SAR 8.23	SAR 8.05	SAR 8.14	5,488,312
2026-04-26	SAR 8.10	SAR 8.15	SAR 7.94	SAR 8.09	4,603,942
2026-04-23	SAR 8.14	SAR 8.15	SAR 8.04	SAR 8.07	3,221,609
2026-04-22	SAR 8.26	SAR 8.32	SAR 8.05	SAR 8.13	7,602,079
2026-04-21	SAR 8.18	SAR 8.26	SAR 8.16	SAR 8.23	4,695,832
2026-04-20	SAR 8.29	SAR 8.29	SAR 8.09	SAR 8.15	8,530,783
2026-04-19	SAR 8.43	SAR 8.55	SAR 8.22	SAR 8.27	8,916,723
2026-04-16	SAR 8.18	SAR 8.47	SAR 8.12	SAR 8.42	17,552,558
2026-04-15	SAR 8.00	SAR 8.21	SAR 7.99	SAR 8.14	10,243,754
2026-04-14	SAR 8.00	SAR 8.16	SAR 7.96	SAR 8.09	7,952,885
2026-04-13	SAR 7.88	SAR 8.10	SAR 7.84	SAR 8.00	11,746,609
2026-04-12	SAR 8.00	SAR 8.07	SAR 7.81	SAR 7.84	8,159,301
2026-04-09	SAR 8.17	SAR 8.19	SAR 7.93	SAR 8.04	12,141,400
2026-04-08	SAR 7.65	SAR 8.22	SAR 7.65	SAR 8.20	32,902,659
2026-04-07	SAR 7.72	SAR 7.72	SAR 7.48	SAR 7.48	9,475,412
2026-04-06	SAR 7.67	SAR 7.77	SAR 7.54	SAR 7.72	9,176,361
2026-04-05	SAR 7.71	SAR 7.80	SAR 7.63	SAR 7.66	10,211,709
2026-04-02	SAR 7.90	SAR 7.91	SAR 7.65	SAR 7.71	12,166,180
2026-04-01	SAR 8.19	SAR 8.19	SAR 7.89	SAR 7.91	9,350,720
2026-03-31	SAR 8.03	SAR 8.29	SAR 7.99	SAR 8.10	14,648,695
2026-03-30	SAR 7.46	SAR 7.60	SAR 7.46	SAR 7.52	5,771,789
2026-03-29	SAR 7.46	SAR 7.60	SAR 7.46	SAR 7.52	5,771,789
2026-03-26	SAR 7.44	SAR 7.47	SAR 7.38	SAR 7.45	3,643,093
2026-03-25	SAR 7.34	SAR 7.52	SAR 7.34	SAR 7.43	4,247,332
2026-03-24	SAR 7.34	SAR 7.50	SAR 7.13	SAR 7.41	8,267,013
2026-03-16	SAR 7.14	SAR 7.35	SAR 7.11	SAR 7.34	5,374,993
2026-03-15	SAR 6.96	SAR 7.14	SAR 6.87	SAR 7.14	4,660,585
2026-03-12	SAR 6.91	SAR 7.05	SAR 6.89	SAR 6.95	5,868,825
2026-03-11	SAR 7.15	SAR 7.20	SAR 6.82	SAR 6.90	14,295,921
2026-03-10	SAR 7.18	SAR 7.27	SAR 7.12	SAR 7.14	10,016,443
2026-03-09	SAR 7.69	SAR 7.70	SAR 7.15	SAR 7.18	13,704,343
2026-03-08	SAR 7.67	SAR 7.84	SAR 7.10	SAR 7.65	19,557,895
2026-03-05	SAR 7.81	SAR 7.99	SAR 7.52	SAR 7.55	13,459,359
2026-03-04	SAR 7.17	SAR 7.80	SAR 7.17	SAR 7.79	10,127,251
2026-03-03	SAR 7.02	SAR 7.24	SAR 7.01	SAR 7.14	3,798,783
2026-03-02	SAR 7.16	SAR 7.31	SAR 7.02	SAR 7.08	3,904,788
2026-03-01	SAR 6.81	SAR 7.34	SAR 6.81	SAR 7.15	4,873,472
2026-02-26	SAR 7.49	SAR 7.52	SAR 7.32	SAR 7.37	2,542,304
2026-02-25	SAR 7.55	SAR 7.62	SAR 7.40	SAR 7.50	3,548,448
2026-02-24	SAR 7.78	SAR 7.80	SAR 7.51	SAR 7.56	4,382,599
2026-02-23	SAR 7.93	SAR 7.99	SAR 7.70	SAR 7.80	6,096,914
2026-02-19	SAR 8.25	SAR 8.25	SAR 7.91	SAR 7.98	8,311,280
2026-02-18	SAR 8.05	SAR 8.31	SAR 7.95	SAR 8.23	7,014,799
2026-02-17	SAR 8.15	SAR 8.15	SAR 8.00	SAR 8.03	3,030,395
2026-02-16	SAR 8.10	SAR 8.23	SAR 8.07	SAR 8.14	5,144,137
2026-02-15	SAR 8.14	SAR 8.25	SAR 8.09	SAR 8.10	4,089,080
2026-02-12	SAR 8.15	SAR 8.19	SAR 8.04	SAR 8.14	7,100,780
2026-02-11	SAR 8.33	SAR 8.36	SAR 8.10	SAR 8.16	5,989,266
2026-02-10	SAR 8.48	SAR 8.53	SAR 8.26	SAR 8.33	7,070,283
2026-02-09	SAR 8.54	SAR 8.59	SAR 8.34	SAR 8.45	6,177,793
2026-02-08	SAR 8.31	SAR 8.63	SAR 8.31	SAR 8.53	8,140,271
2026-02-05	SAR 8.35	SAR 8.42	SAR 8.15	SAR 8.28	7,560,351
2026-02-04	SAR 8.33	SAR 8.50	SAR 8.25	SAR 8.36	11,275,045
2026-02-03	SAR 7.71	SAR 8.38	SAR 7.71	SAR 8.33	21,168,038
2026-02-02	SAR 7.49	SAR 7.74	SAR 7.43	SAR 7.71	6,567,014
2026-02-01	SAR 7.69	SAR 7.72	SAR 7.42	SAR 7.49	5,829,498
2026-01-29	SAR 7.65	SAR 7.75	SAR 7.62	SAR 7.66	8,289,344
2026-01-28	SAR 7.68	SAR 7.73	SAR 7.63	SAR 7.65	5,741,552
2026-01-27	SAR 7.59	SAR 7.69	SAR 7.48	SAR 7.67	11,523,407
2026-01-26	SAR 7.36	SAR 7.56	SAR 7.23	SAR 7.45	10,968,493
2026-01-25	SAR 7.16	SAR 7.35	SAR 7.16	SAR 7.33	8,432,554
2026-01-22	SAR 7.13	SAR 7.28	SAR 7.09	SAR 7.13	9,965,502
2026-01-21	SAR 7.09	SAR 7.18	SAR 7.06	SAR 7.14	4,213,267
2026-01-20	SAR 7.14	SAR 7.24	SAR 7.11	SAR 7.11	4,531,669
2026-01-19	SAR 7.27	SAR 7.27	SAR 7.14	SAR 7.16	3,485,802
2026-01-18	SAR 7.14	SAR 7.34	SAR 7.14	SAR 7.27	4,372,485
2026-01-15	SAR 7.18	SAR 7.24	SAR 7.05	SAR 7.08	4,449,261
2026-01-14	SAR 7.01	SAR 7.35	SAR 7.01	SAR 7.19	13,369,147
2026-01-13	SAR 6.78	SAR 7.03	SAR 6.68	SAR 7.01	10,936,056
2026-01-12	SAR 6.55	SAR 6.75	SAR 6.51	SAR 6.75	8,511,189
2026-01-11	SAR 6.47	SAR 6.57	SAR 6.46	SAR 6.52	5,199,671
2026-01-08	SAR 6.57	SAR 6.57	SAR 6.42	SAR 6.46	12,149,839
2026-01-07	SAR 6.79	SAR 6.80	SAR 6.50	SAR 6.57	7,587,697
2026-01-06	SAR 6.47	SAR 6.53	SAR 6.41	SAR 6.46	5,184,281
2026-01-05	SAR 6.69	SAR 6.70	SAR 6.37	SAR 6.44	8,089,690
2026-01-04	SAR 6.54	SAR 6.72	SAR 6.46	SAR 6.66	6,512,963
2026-01-01	SAR 6.45	SAR 6.53	SAR 6.43	SAR 6.53	2,432,768
2025-12-31	SAR 6.25	SAR 6.44	SAR 6.25	SAR 6.41	4,293,236
2025-12-30	SAR 6.34	SAR 6.36	SAR 6.18	SAR 6.22	5,581,876
2025-12-29	SAR 6.10	SAR 6.34	SAR 6.07	SAR 6.34	4,980,863
2025-12-28	SAR 6.25	SAR 6.26	SAR 6.07	SAR 6.10	6,460,804
2025-12-25	SAR 6.23	SAR 6.28	SAR 6.23	SAR 6.26	1,917,058
2025-12-24	SAR 6.43	SAR 6.46	SAR 6.26	SAR 6.29	5,076,439
2025-12-23	SAR 6.36	SAR 6.41	SAR 6.31	SAR 6.41	5,625,101
2025-12-22	SAR 6.45	SAR 6.46	SAR 6.30	SAR 6.34	5,677,405
2025-12-21	SAR 6.57	SAR 6.64	SAR 6.42	SAR 6.43	5,379,695
2025-12-18	SAR 6.45	SAR 6.50	SAR 6.35	SAR 6.50	3,823,817
2025-12-17	SAR 6.39	SAR 6.47	SAR 6.33	SAR 6.45	2,675,985
2025-12-16	SAR 6.44	SAR 6.50	SAR 6.32	SAR 6.40	6,090,936
2025-12-15	SAR 6.47	SAR 6.56	SAR 6.40	SAR 6.48	7,023,271
2025-12-14	SAR 6.70	SAR 6.70	SAR 6.40	SAR 6.48	10,026,130
2025-12-11	SAR 6.91	SAR 6.92	SAR 6.73	SAR 6.73	5,195,839
2025-12-10	SAR 7.00	SAR 7.04	SAR 6.82	SAR 6.89	6,386,270
2025-12-09	SAR 6.96	SAR 7.00	SAR 6.91	SAR 6.99	3,656,611
2025-12-08	SAR 7.10	SAR 7.11	SAR 6.95	SAR 6.98	4,073,576
2025-12-07	SAR 7.17	SAR 7.20	SAR 7.06	SAR 7.11	2,711,128
2025-12-04	SAR 7.02	SAR 7.22	SAR 7.02	SAR 7.14	5,018,488
2025-12-03	SAR 7.03	SAR 7.11	SAR 6.97	SAR 7.01	3,963,114
2025-12-02	SAR 7.06	SAR 7.10	SAR 7.00	SAR 7.03	2,098,878
2025-12-01	SAR 7.00	SAR 7.05	SAR 6.91	SAR 7.04	2,645,266
2025-11-30	SAR 7.03	SAR 7.18	SAR 6.92	SAR 6.94	4,612,332
2025-11-27	SAR 7.09	SAR 7.10	SAR 6.84	SAR 7.03	6,075,004
2025-11-26	SAR 7.09	SAR 7.14	SAR 7.00	SAR 7.04	5,141,820
2025-11-25	SAR 7.24	SAR 7.35	SAR 7.08	SAR 7.08	3,891,297
2025-11-24	SAR 7.27	SAR 7.30	SAR 7.18	SAR 7.23	3,053,817
2025-11-23	SAR 7.36	SAR 7.44	SAR 7.25	SAR 7.27	2,990,666
2025-11-20	SAR 7.28	SAR 7.43	SAR 7.28	SAR 7.34	3,073,531
2025-11-19	SAR 7.39	SAR 7.40	SAR 7.25	SAR 7.28	3,356,051
2025-11-18	SAR 7.26	SAR 7.44	SAR 7.20	SAR 7.34	4,959,592
2025-11-17	SAR 7.33	SAR 7.48	SAR 7.22	SAR 7.31	5,628,245
2025-11-16	SAR 7.55	SAR 7.56	SAR 7.33	SAR 7.36	4,903,244
2025-11-13	SAR 7.74	SAR 7.76	SAR 7.59	SAR 7.59	3,727,055
2025-11-12	SAR 7.67	SAR 7.80	SAR 7.61	SAR 7.77	4,537,060
2025-11-11	SAR 7.74	SAR 7.74	SAR 7.57	SAR 7.65	4,934,021
2025-11-10	SAR 7.61	SAR 7.79	SAR 7.58	SAR 7.74	4,765,223
2025-11-09	SAR 7.77	SAR 7.80	SAR 7.47	SAR 7.60	6,420,895
2025-11-06	SAR 7.65	SAR 7.90	SAR 7.62	SAR 7.77	11,444,315
2025-11-05	SAR 7.88	SAR 7.91	SAR 7.66	SAR 7.66	10,870,424
2025-11-04	SAR 7.70	SAR 7.93	SAR 7.61	SAR 7.91	15,603,035
2025-11-03	SAR 7.58	SAR 7.73	SAR 7.43	SAR 7.73	12,510,750
2025-11-02	SAR 7.45	SAR 7.70	SAR 7.40	SAR 7.58	15,339,523
2025-10-30	SAR 7.40	SAR 7.47	SAR 7.32	SAR 7.38	6,357,527
2025-10-29	SAR 7.35	SAR 7.42	SAR 7.29	SAR 7.38	5,986,257
2025-10-28	SAR 7.63	SAR 7.63	SAR 7.32	SAR 7.36	11,067,914
2025-10-27	SAR 7.78	SAR 7.79	SAR 7.53	SAR 7.58	9,422,141
2025-10-26	SAR 7.65	SAR 7.83	SAR 7.62	SAR 7.78	12,760,674
2025-10-23	SAR 7.28	SAR 7.65	SAR 7.24	SAR 7.59	16,546,224
2025-10-22	SAR 7.18	SAR 7.32	SAR 7.15	SAR 7.28	4,256,860
2025-10-21	SAR 7.25	SAR 7.25	SAR 7.10	SAR 7.18	2,762,494
2025-10-20	SAR 7.28	SAR 7.31	SAR 7.19	SAR 7.24	3,167,087
2025-10-19	SAR 7.45	SAR 7.48	SAR 7.26	SAR 7.27	7,097,041
2025-10-16	SAR 7.17	SAR 7.40	SAR 7.16	SAR 7.39	10,549,716
2025-10-15	SAR 7.19	SAR 7.22	SAR 7.15	SAR 7.17	5,721,937
2025-10-14	SAR 7.25	SAR 7.39	SAR 7.18	SAR 7.20	8,707,444
2025-10-13	SAR 7.24	SAR 7.27	SAR 7.15	SAR 7.26	5,953,883
2025-10-12	SAR 7.00	SAR 7.29	SAR 6.95	SAR 7.19	6,061,221
2025-10-09	SAR 7.17	SAR 7.24	SAR 7.12	SAR 7.20	4,766,081
2025-10-08	SAR 7.27	SAR 7.29	SAR 7.12	SAR 7.18	6,519,499