Saudi Industrial Investment Group (2250) Price History

Daily open, high, low, close and volume for Saudi Industrial Investment Group (2250) from 2025-10-08 to 2026-10-11, newest first.

‹ 2250 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 11.26	SAR 12.30	SAR 11.26	SAR 11.60	256,253
2026-10-08	SAR 11.58	SAR 11.64	SAR 11.48	SAR 11.51	467,159
2026-10-07	SAR 11.78	SAR 11.84	SAR 11.55	SAR 11.64	397,917
2026-10-06	SAR 11.85	SAR 11.91	SAR 11.71	SAR 11.82	681,827
2026-10-05	SAR 11.67	SAR 11.89	SAR 11.62	SAR 11.89	392,455
2026-10-04	SAR 11.43	SAR 11.81	SAR 11.43	SAR 11.81	490,819
2026-10-01	SAR 11.28	SAR 11.47	SAR 11.23	SAR 11.47	455,309
2026-09-30	SAR 11.31	SAR 11.39	SAR 11.24	SAR 11.27	497,288
2026-09-29	SAR 11.55	SAR 11.55	SAR 11.32	SAR 11.32	675,368
2026-09-28	SAR 11.73	SAR 11.80	SAR 11.44	SAR 11.44	2,885,991
2026-09-27	SAR 11.71	SAR 11.91	SAR 11.71	SAR 11.82	180,160
2026-09-24	SAR 11.90	SAR 11.92	SAR 11.71	SAR 11.71	410,736
2026-09-22	SAR 11.69	SAR 11.95	SAR 11.64	SAR 11.94	607,722
2026-09-21	SAR 11.47	SAR 11.70	SAR 11.47	SAR 11.68	1,202,981
2026-09-20	SAR 11.62	SAR 11.65	SAR 11.38	SAR 11.40	896,374
2026-09-17	SAR 11.64	SAR 11.73	SAR 11.58	SAR 11.65	1,972,156
2026-09-16	SAR 11.60	SAR 11.72	SAR 11.60	SAR 11.65	287,520
2026-09-15	SAR 11.88	SAR 11.88	SAR 11.55	SAR 11.60	2,086,633
2026-09-14	SAR 12.06	SAR 12.09	SAR 11.86	SAR 11.86	591,673
2026-09-13	SAR 12.25	SAR 12.28	SAR 12.04	SAR 12.09	410,503
2026-09-10	SAR 12.49	SAR 12.51	SAR 12.29	SAR 12.31	342,886
2026-09-09	SAR 12.28	SAR 12.53	SAR 12.27	SAR 12.49	535,945
2026-09-08	SAR 12.36	SAR 12.38	SAR 12.25	SAR 12.33	299,385
2026-09-07	SAR 12.47	SAR 12.55	SAR 12.37	SAR 12.38	1,282,352
2026-09-06	SAR 12.22	SAR 12.48	SAR 12.19	SAR 12.41	805,895
2026-09-03	SAR 12.22	SAR 12.48	SAR 12.19	SAR 12.41	805,895
2026-09-02	SAR 12.18	SAR 12.30	SAR 12.16	SAR 12.17	435,598
2026-09-01	SAR 12.39	SAR 12.44	SAR 12.10	SAR 12.20	1,055,199
2026-08-31	SAR 12.61	SAR 12.65	SAR 12.29	SAR 12.38	878,524
2026-08-30	SAR 12.65	SAR 12.77	SAR 12.60	SAR 12.61	343,771
2026-08-27	SAR 12.68	SAR 12.69	SAR 12.57	SAR 12.62	541,273
2026-08-26	SAR 12.50	SAR 12.65	SAR 12.43	SAR 12.60	656,035
2026-08-25	SAR 12.37	SAR 12.57	SAR 12.37	SAR 12.52	1,160,946
2026-08-24	SAR 12.33	SAR 12.47	SAR 12.29	SAR 12.39	1,054,704
2026-08-23	SAR 12.29	SAR 12.48	SAR 12.20	SAR 12.28	729,223
2026-08-20	SAR 12.19	SAR 12.40	SAR 12.18	SAR 12.29	779,742
2026-08-19	SAR 12.38	SAR 12.38	SAR 12.18	SAR 12.19	697,632
2026-08-18	SAR 12.37	SAR 12.58	SAR 12.28	SAR 12.31	574,926
2026-08-17	SAR 12.41	SAR 12.43	SAR 12.26	SAR 12.41	951,468
2026-08-16	SAR 12.31	SAR 12.31	SAR 12.31	SAR 12.31	0
2026-08-13	SAR 12.49	SAR 12.50	SAR 12.25	SAR 12.31	994,374
2026-08-12	SAR 12.40	SAR 12.64	SAR 12.40	SAR 12.49	802,714
2026-08-11	SAR 12.32	SAR 12.61	SAR 12.24	SAR 12.46	649,061
2026-08-10	SAR 12.25	SAR 12.47	SAR 12.24	SAR 12.37	750,197
2026-08-09	SAR 12.36	SAR 12.36	SAR 12.16	SAR 12.28	290,659
2026-08-06	SAR 12.74	SAR 12.74	SAR 12.30	SAR 12.36	807,028
2026-08-05	SAR 12.70	SAR 12.74	SAR 12.55	SAR 12.66	454,276
2026-08-04	SAR 12.17	SAR 12.69	SAR 12.17	SAR 12.68	995,877
2026-08-03	SAR 12.15	SAR 12.37	SAR 12.08	SAR 12.17	1,023,205
2026-08-02	SAR 11.95	SAR 12.23	SAR 11.90	SAR 12.10	1,327,811
2026-07-30	SAR 12.01	SAR 12.25	SAR 11.85	SAR 11.95	2,339,174
2026-07-29	SAR 12.76	SAR 12.78	SAR 12.40	SAR 12.50	345,607
2026-07-28	SAR 12.83	SAR 12.84	SAR 12.62	SAR 12.83	380,812
2026-07-27	SAR 12.89	SAR 13.03	SAR 12.70	SAR 12.84	1,078,471
2026-07-26	SAR 13.02	SAR 13.06	SAR 12.92	SAR 12.93	215,744
2026-07-23	SAR 13.26	SAR 13.33	SAR 13.02	SAR 13.17	512,165
2026-07-22	SAR 12.83	SAR 13.23	SAR 12.83	SAR 13.17	1,076,024
2026-07-21	SAR 12.70	SAR 12.88	SAR 12.68	SAR 12.83	697,481
2026-07-20	SAR 13.09	SAR 13.09	SAR 12.63	SAR 12.70	1,354,737
2026-07-19	SAR 13.22	SAR 13.30	SAR 13.03	SAR 13.03	449,411
2026-07-16	SAR 13.48	SAR 13.52	SAR 13.30	SAR 13.35	332,360
2026-07-15	SAR 13.24	SAR 13.47	SAR 13.22	SAR 13.37	372,391
2026-07-14	SAR 13.40	SAR 13.40	SAR 13.20	SAR 13.25	350,622
2026-07-13	SAR 13.15	SAR 13.50	SAR 13.15	SAR 13.40	717,926
2026-07-12	SAR 13.11	SAR 13.25	SAR 12.99	SAR 13.15	360,200
2026-07-09	SAR 13.31	SAR 13.31	SAR 13.11	SAR 13.11	293,591
2026-07-08	SAR 13.28	SAR 13.36	SAR 13.12	SAR 13.36	415,956
2026-07-07	SAR 13.39	SAR 13.39	SAR 13.25	SAR 13.30	349,734
2026-07-06	SAR 13.24	SAR 13.45	SAR 13.21	SAR 13.40	315,333
2026-07-05	SAR 13.46	SAR 13.46	SAR 13.30	SAR 13.38	285,878
2026-07-02	SAR 13.65	SAR 13.65	SAR 13.41	SAR 13.48	287,843
2026-07-01	SAR 13.33	SAR 13.67	SAR 13.33	SAR 13.62	344,973
2026-06-30	SAR 13.42	SAR 13.58	SAR 13.33	SAR 13.33	412,956
2026-06-29	SAR 13.77	SAR 13.77	SAR 13.36	SAR 13.42	576,130
2026-06-28	SAR 13.90	SAR 14.09	SAR 13.73	SAR 13.76	267,559
2026-06-25	SAR 13.89	SAR 14.10	SAR 13.75	SAR 13.90	803,914
2026-06-24	SAR 13.63	SAR 13.89	SAR 13.63	SAR 13.89	747,897
2026-06-23	SAR 13.78	SAR 13.78	SAR 13.61	SAR 13.63	361,116
2026-06-22	SAR 13.74	SAR 13.85	SAR 13.73	SAR 13.81	235,394
2026-06-21	SAR 13.87	SAR 14.00	SAR 13.60	SAR 13.73	1,079,204
2026-06-18	SAR 14.24	SAR 14.25	SAR 13.98	SAR 13.98	942,554
2026-06-17	SAR 14.19	SAR 14.35	SAR 14.17	SAR 14.25	735,644
2026-06-16	SAR 14.24	SAR 14.28	SAR 14.18	SAR 14.25	529,248
2026-06-15	SAR 14.55	SAR 14.55	SAR 14.13	SAR 14.24	939,946
2026-06-14	SAR 14.40	SAR 14.62	SAR 14.40	SAR 14.55	698,663
2026-06-11	SAR 14.02	SAR 14.44	SAR 14.02	SAR 14.38	1,416,981
2026-06-10	SAR 14.12	SAR 14.30	SAR 14.07	SAR 14.15	947,118
2026-06-09	SAR 14.00	SAR 14.18	SAR 14.00	SAR 14.02	982,328
2026-06-08	SAR 13.93	SAR 14.07	SAR 13.86	SAR 14.07	974,103
2026-06-07	SAR 14.00	SAR 14.00	SAR 13.92	SAR 13.98	318,240
2026-06-04	SAR 14.09	SAR 14.18	SAR 14.00	SAR 14.11	609,659
2026-06-03	SAR 14.30	SAR 14.36	SAR 14.09	SAR 14.16	468,978
2026-06-02	SAR 14.15	SAR 14.45	SAR 14.05	SAR 14.30	747,246
2026-06-01	SAR 14.10	SAR 14.29	SAR 14.04	SAR 14.10	483,281
2026-05-31	SAR 14.32	SAR 14.48	SAR 14.01	SAR 14.10	469,840
2026-05-21	SAR 14.36	SAR 14.48	SAR 14.18	SAR 14.30	841,446
2026-05-20	SAR 14.20	SAR 14.27	SAR 14.12	SAR 14.20	389,023
2026-05-19	SAR 14.16	SAR 14.20	SAR 14.01	SAR 14.19	379,693
2026-05-18	SAR 14.25	SAR 14.31	SAR 14.11	SAR 14.16	489,354
2026-05-17	SAR 14.41	SAR 14.42	SAR 14.17	SAR 14.25	317,158
2026-05-14	SAR 14.72	SAR 14.72	SAR 14.37	SAR 14.40	746,415
2026-05-13	SAR 14.43	SAR 14.80	SAR 14.39	SAR 14.61	1,279,077
2026-05-12	SAR 14.55	SAR 14.77	SAR 14.31	SAR 14.31	1,063,921
2026-05-11	SAR 14.44	SAR 14.71	SAR 14.44	SAR 14.50	903,976
2026-05-10	SAR 14.38	SAR 14.48	SAR 14.26	SAR 14.44	434,317
2026-05-07	SAR 14.31	SAR 14.41	SAR 14.07	SAR 14.24	1,202,830
2026-05-06	SAR 14.96	SAR 14.96	SAR 14.27	SAR 14.30	1,741,625
2026-05-05	SAR 14.91	SAR 15.00	SAR 14.62	SAR 14.87	1,971,190
2026-05-04	SAR 15.10	SAR 15.10	SAR 15.10	SAR 15.10	0
2026-05-03	SAR 15.34	SAR 15.34	SAR 14.83	SAR 15.10	8,286,265
2026-04-30	SAR 13.84	SAR 14.37	SAR 13.77	SAR 13.95	1,515,727
2026-04-29	SAR 13.83	SAR 13.85	SAR 13.60	SAR 13.77	774,828
2026-04-28	SAR 13.98	SAR 13.98	SAR 13.70	SAR 13.72	974,895
2026-04-27	SAR 13.32	SAR 14.00	SAR 13.28	SAR 13.89	2,389,139
2026-04-26	SAR 12.99	SAR 13.34	SAR 12.99	SAR 13.28	823,583
2026-04-23	SAR 13.36	SAR 13.36	SAR 12.82	SAR 12.99	2,012,571
2026-04-22	SAR 13.78	SAR 13.84	SAR 13.29	SAR 13.31	1,263,806
2026-04-21	SAR 13.75	SAR 13.90	SAR 13.71	SAR 13.82	429,598
2026-04-20	SAR 14.03	SAR 14.09	SAR 13.73	SAR 13.76	930,975
2026-04-19	SAR 14.17	SAR 14.17	SAR 14.01	SAR 14.03	664,683
2026-04-16	SAR 14.12	SAR 14.22	SAR 14.08	SAR 14.12	505,366
2026-04-15	SAR 14.04	SAR 14.12	SAR 14.01	SAR 14.12	1,518,696
2026-04-14	SAR 14.20	SAR 14.31	SAR 14.12	SAR 14.12	761,863
2026-04-13	SAR 14.46	SAR 14.55	SAR 14.00	SAR 14.17	1,910,974
2026-04-12	SAR 13.52	SAR 14.64	SAR 13.47	SAR 14.44	3,270,403
2026-04-09	SAR 13.27	SAR 13.64	SAR 13.22	SAR 13.52	1,008,910
2026-04-08	SAR 13.22	SAR 13.50	SAR 13.16	SAR 13.34	1,851,176
2026-04-07	SAR 13.31	SAR 13.35	SAR 12.90	SAR 12.95	1,795,340
2026-04-06	SAR 13.60	SAR 13.60	SAR 13.27	SAR 13.37	1,232,287
2026-04-05	SAR 13.18	SAR 13.58	SAR 13.11	SAR 13.46	1,570,449
2026-04-02	SAR 13.14	SAR 13.29	SAR 13.07	SAR 13.15	548,767
2026-04-01	SAR 13.25	SAR 13.31	SAR 12.96	SAR 13.11	866,280
2026-03-31	SAR 13.12	SAR 13.26	SAR 13.09	SAR 13.23	1,570,506
2026-03-30	SAR 13.10	SAR 13.21	SAR 13.04	SAR 13.06	1,064,677
2026-03-29	SAR 13.10	SAR 13.21	SAR 13.04	SAR 13.06	1,064,677
2026-03-26	SAR 12.91	SAR 13.14	SAR 12.85	SAR 13.14	987,157
2026-03-25	SAR 12.93	SAR 12.94	SAR 12.75	SAR 12.89	1,055,591
2026-03-24	SAR 12.84	SAR 13.00	SAR 12.74	SAR 12.96	1,020,529
2026-03-16	SAR 12.64	SAR 12.90	SAR 12.54	SAR 12.87	1,002,762
2026-03-15	SAR 12.77	SAR 12.77	SAR 12.37	SAR 12.66	817,559
2026-03-12	SAR 12.80	SAR 13.12	SAR 12.58	SAR 12.73	2,690,175
2026-03-11	SAR 12.38	SAR 12.48	SAR 12.25	SAR 12.40	759,055
2026-03-10	SAR 12.67	SAR 12.80	SAR 12.16	SAR 12.38	2,368,507
2026-03-09	SAR 13.47	SAR 13.50	SAR 12.77	SAR 12.90	2,859,672
2026-03-08	SAR 13.11	SAR 13.50	SAR 13.11	SAR 13.26	1,963,008
2026-03-05	SAR 12.90	SAR 13.20	SAR 12.90	SAR 12.93	717,937
2026-03-04	SAR 12.86	SAR 13.22	SAR 12.86	SAR 12.93	908,967
2026-03-03	SAR 12.52	SAR 12.91	SAR 12.52	SAR 12.85	675,629
2026-03-02	SAR 12.51	SAR 12.87	SAR 12.50	SAR 12.52	524,246
2026-03-01	SAR 11.93	SAR 12.76	SAR 11.93	SAR 12.76	266,829
2026-02-26	SAR 12.80	SAR 13.01	SAR 12.68	SAR 12.90	627,465
2026-02-25	SAR 12.78	SAR 12.86	SAR 12.51	SAR 12.86	564,947
2026-02-24	SAR 12.98	SAR 13.03	SAR 12.78	SAR 12.86	702,438
2026-02-23	SAR 12.98	SAR 13.25	SAR 12.81	SAR 12.97	862,060
2026-02-19	SAR 13.37	SAR 13.37	SAR 12.98	SAR 13.00	875,384
2026-02-18	SAR 13.35	SAR 13.37	SAR 13.22	SAR 13.37	267,576
2026-02-17	SAR 13.62	SAR 13.62	SAR 13.29	SAR 13.40	791,995
2026-02-16	SAR 13.77	SAR 13.77	SAR 13.44	SAR 13.60	583,456
2026-02-15	SAR 13.44	SAR 13.92	SAR 13.44	SAR 13.77	1,368,522
2026-02-12	SAR 13.35	SAR 13.85	SAR 13.16	SAR 13.47	1,122,318
2026-02-11	SAR 13.17	SAR 13.40	SAR 13.07	SAR 13.35	1,053,361
2026-02-10	SAR 12.60	SAR 13.20	SAR 12.50	SAR 13.16	1,581,873
2026-02-09	SAR 12.24	SAR 12.60	SAR 12.11	SAR 12.60	1,652,456
2026-02-08	SAR 12.28	SAR 12.28	SAR 11.97	SAR 12.11	907,265
2026-02-05	SAR 12.00	SAR 12.07	SAR 11.78	SAR 11.97	1,337,574
2026-02-04	SAR 12.70	SAR 12.70	SAR 12.40	SAR 12.41	586,694
2026-02-03	SAR 12.59	SAR 12.73	SAR 12.52	SAR 12.58	858,879
2026-02-02	SAR 12.42	SAR 12.65	SAR 12.30	SAR 12.59	1,099,728
2026-02-01	SAR 12.58	SAR 12.58	SAR 12.25	SAR 12.47	589,717
2026-01-29	SAR 12.51	SAR 12.57	SAR 12.26	SAR 12.51	1,406,355
2026-01-28	SAR 12.60	SAR 12.72	SAR 12.42	SAR 12.50	1,038,758
2026-01-27	SAR 12.52	SAR 12.68	SAR 12.45	SAR 12.62	1,476,752
2026-01-26	SAR 12.21	SAR 12.59	SAR 12.10	SAR 12.50	1,919,516
2026-01-25	SAR 11.93	SAR 12.32	SAR 11.93	SAR 12.21	839,653
2026-01-22	SAR 11.95	SAR 11.99	SAR 11.84	SAR 11.90	593,392
2026-01-21	SAR 11.62	SAR 11.96	SAR 11.52	SAR 11.88	587,751
2026-01-20	SAR 11.71	SAR 11.77	SAR 11.62	SAR 11.62	352,220
2026-01-19	SAR 11.78	SAR 11.80	SAR 11.66	SAR 11.70	322,010
2026-01-18	SAR 11.63	SAR 11.82	SAR 11.63	SAR 11.79	465,395
2026-01-15	SAR 11.87	SAR 11.90	SAR 11.59	SAR 11.61	1,866,620
2026-01-14	SAR 12.10	SAR 12.13	SAR 11.80	SAR 11.87	1,685,353
2026-01-13	SAR 12.05	SAR 12.05	SAR 11.78	SAR 12.00	942,157
2026-01-12	SAR 11.81	SAR 12.13	SAR 11.81	SAR 12.00	1,598,037
2026-01-11	SAR 11.75	SAR 11.86	SAR 11.75	SAR 11.80	647,758
2026-01-08	SAR 11.74	SAR 11.84	SAR 11.41	SAR 11.75	1,299,863
2026-01-07	SAR 12.11	SAR 12.30	SAR 11.80	SAR 11.85	1,145,392
2026-01-06	SAR 11.91	SAR 11.92	SAR 11.69	SAR 11.82	1,187,593
2026-01-05	SAR 12.10	SAR 12.18	SAR 11.82	SAR 11.89	756,469
2026-01-04	SAR 12.49	SAR 12.49	SAR 12.07	SAR 12.07	431,428
2026-01-01	SAR 12.42	SAR 12.53	SAR 12.42	SAR 12.47	314,700
2025-12-31	SAR 12.15	SAR 12.45	SAR 12.15	SAR 12.42	351,799
2025-12-30	SAR 12.31	SAR 12.37	SAR 12.07	SAR 12.10	447,536
2025-12-29	SAR 12.10	SAR 12.39	SAR 12.09	SAR 12.33	338,677
2025-12-28	SAR 12.50	SAR 12.50	SAR 12.10	SAR 12.11	303,416
2025-12-25	SAR 12.57	SAR 12.58	SAR 12.44	SAR 12.50	167,242
2025-12-24	SAR 12.76	SAR 12.81	SAR 12.48	SAR 12.55	451,405
2025-12-23	SAR 12.59	SAR 12.82	SAR 12.56	SAR 12.82	453,773
2025-12-22	SAR 12.80	SAR 12.80	SAR 12.50	SAR 12.57	421,364
2025-12-21	SAR 12.65	SAR 12.92	SAR 12.65	SAR 12.79	273,390
2025-12-18	SAR 12.69	SAR 12.74	SAR 12.51	SAR 12.74	618,481
2025-12-17	SAR 12.80	SAR 12.80	SAR 12.59	SAR 12.62	555,169
2025-12-16	SAR 13.02	SAR 13.03	SAR 12.76	SAR 12.77	536,387
2025-12-15	SAR 13.06	SAR 13.10	SAR 12.86	SAR 13.05	478,854
2025-12-14	SAR 13.30	SAR 13.34	SAR 13.00	SAR 13.01	591,500
2025-12-11	SAR 13.35	SAR 13.56	SAR 13.23	SAR 13.49	1,851,614
2025-12-10	SAR 13.61	SAR 13.61	SAR 13.31	SAR 13.31	905,723
2025-12-09	SAR 13.13	SAR 13.66	SAR 13.10	SAR 13.49	947,519
2025-12-08	SAR 13.41	SAR 13.41	SAR 13.16	SAR 13.16	733,701
2025-12-07	SAR 13.48	SAR 13.54	SAR 13.34	SAR 13.41	322,108
2025-12-04	SAR 13.65	SAR 13.70	SAR 13.43	SAR 13.48	880,127
2025-12-03	SAR 13.74	SAR 13.76	SAR 13.55	SAR 13.60	681,728
2025-12-02	SAR 13.89	SAR 13.96	SAR 13.50	SAR 13.64	650,610
2025-12-01	SAR 14.12	SAR 14.14	SAR 13.84	SAR 13.89	433,443
2025-11-30	SAR 14.42	SAR 14.47	SAR 13.97	SAR 14.07	644,554
2025-11-27	SAR 14.49	SAR 14.49	SAR 14.10	SAR 14.40	955,859
2025-11-26	SAR 14.49	SAR 14.60	SAR 14.26	SAR 14.34	1,211,159
2025-11-25	SAR 14.71	SAR 14.72	SAR 14.31	SAR 14.50	708,655
2025-11-24	SAR 14.87	SAR 14.95	SAR 14.53	SAR 14.71	708,459
2025-11-23	SAR 15.00	SAR 15.10	SAR 14.85	SAR 14.87	194,969
2025-11-20	SAR 15.24	SAR 15.32	SAR 15.00	SAR 15.03	532,248
2025-11-19	SAR 15.40	SAR 15.54	SAR 15.19	SAR 15.29	340,618
2025-11-18	SAR 15.30	SAR 15.46	SAR 15.28	SAR 15.34	361,766
2025-11-17	SAR 15.55	SAR 15.62	SAR 15.26	SAR 15.35	606,484
2025-11-16	SAR 15.75	SAR 15.77	SAR 15.50	SAR 15.55	311,342
2025-11-13	SAR 15.84	SAR 15.91	SAR 15.77	SAR 15.79	354,173
2025-11-12	SAR 15.94	SAR 15.97	SAR 15.76	SAR 15.84	449,256
2025-11-11	SAR 15.82	SAR 16.00	SAR 15.72	SAR 15.95	639,789
2025-11-10	SAR 15.67	SAR 15.85	SAR 15.53	SAR 15.82	564,022
2025-11-09	SAR 15.60	SAR 15.65	SAR 15.43	SAR 15.60	230,474
2025-11-06	SAR 15.41	SAR 15.65	SAR 15.41	SAR 15.56	375,903
2025-11-05	SAR 15.82	SAR 15.85	SAR 15.40	SAR 15.40	543,345
2025-11-04	SAR 15.86	SAR 16.02	SAR 15.74	SAR 15.82	684,630
2025-11-03	SAR 16.12	SAR 16.14	SAR 15.76	SAR 15.88	677,111
2025-11-02	SAR 16.30	SAR 16.34	SAR 16.10	SAR 16.12	409,391
2025-10-30	SAR 16.35	SAR 16.42	SAR 16.16	SAR 16.30	1,236,030
2025-10-29	SAR 16.37	SAR 16.42	SAR 16.00	SAR 16.30	1,713,162
2025-10-28	SAR 16.72	SAR 16.86	SAR 16.43	SAR 16.43	1,594,897
2025-10-27	SAR 16.80	SAR 16.85	SAR 16.51	SAR 16.70	2,771,282
2025-10-26	SAR 17.00	SAR 17.15	SAR 16.75	SAR 16.80	709,789
2025-10-23	SAR 17.01	SAR 17.08	SAR 16.90	SAR 17.08	511,810
2025-10-22	SAR 17.16	SAR 17.17	SAR 16.91	SAR 17.02	409,252
2025-10-21	SAR 17.76	SAR 17.76	SAR 17.16	SAR 17.23	1,004,906
2025-10-20	SAR 17.97	SAR 17.99	SAR 17.59	SAR 17.76	1,122,766
2025-10-19	SAR 18.23	SAR 18.30	SAR 17.94	SAR 17.97	486,959
2025-10-16	SAR 18.44	SAR 18.48	SAR 18.16	SAR 18.22	1,488,134
2025-10-15	SAR 18.48	SAR 18.73	SAR 18.33	SAR 18.45	608,220
2025-10-14	SAR 18.60	SAR 18.68	SAR 18.24	SAR 18.48	495,179
2025-10-13	SAR 18.51	SAR 18.69	SAR 18.50	SAR 18.55	295,720
2025-10-12	SAR 18.25	SAR 18.67	SAR 18.14	SAR 18.53	220,280
2025-10-09	SAR 18.45	SAR 18.67	SAR 18.38	SAR 18.60	468,870
2025-10-08	SAR 18.75	SAR 18.75	SAR 18.41	SAR 18.57	566,994