Tanmiah Food Company (2281) Price History

Daily open, high, low, close and volume for Tanmiah Food Company (2281) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 54.90	SAR 56.00	SAR 54.05	SAR 55.00	41,213
2026-10-08	SAR 57.50	SAR 57.55	SAR 55.60	SAR 55.80	35,683
2026-10-07	SAR 57.20	SAR 58.25	SAR 57.00	SAR 57.60	80,958
2026-10-06	SAR 57.80	SAR 57.80	SAR 56.40	SAR 57.15	74,490
2026-10-05	SAR 57.30	SAR 57.95	SAR 56.40	SAR 56.95	47,810
2026-10-04	SAR 57.30	SAR 57.80	SAR 56.75	SAR 57.15	28,332
2026-10-01	SAR 55.55	SAR 57.00	SAR 55.55	SAR 57.00	46,174
2026-09-30	SAR 54.85	SAR 57.55	SAR 54.80	SAR 56.10	119,902
2026-09-29	SAR 55.55	SAR 55.65	SAR 54.30	SAR 54.80	28,704
2026-09-28	SAR 57.45	SAR 57.80	SAR 55.30	SAR 55.75	69,505
2026-09-27	SAR 56.75	SAR 57.10	SAR 55.15	SAR 56.70	86,771
2026-09-24	SAR 56.55	SAR 57.00	SAR 55.60	SAR 55.85	32,379
2026-09-22	SAR 56.00	SAR 57.50	SAR 55.95	SAR 56.55	50,044
2026-09-21	SAR 56.50	SAR 58.35	SAR 56.00	SAR 56.35	195,012
2026-09-20	SAR 56.60	SAR 59.45	SAR 55.75	SAR 56.75	438,501
2026-09-17	SAR 57.50	SAR 57.85	SAR 56.60	SAR 56.85	38,474
2026-09-16	SAR 57.50	SAR 58.15	SAR 57.20	SAR 57.70	28,396
2026-09-15	SAR 58.25	SAR 59.20	SAR 57.45	SAR 57.50	52,862
2026-09-14	SAR 58.95	SAR 60.00	SAR 58.30	SAR 58.75	96,698
2026-09-13	SAR 59.00	SAR 59.60	SAR 58.85	SAR 58.95	46,894
2026-09-10	SAR 61.00	SAR 61.05	SAR 60.10	SAR 60.40	69,729
2026-09-09	SAR 60.10	SAR 61.00	SAR 60.00	SAR 61.00	65,430
2026-09-08	SAR 60.65	SAR 60.65	SAR 59.90	SAR 60.15	44,743
2026-09-07	SAR 61.90	SAR 61.90	SAR 60.30	SAR 60.65	77,412
2026-09-06	SAR 61.90	SAR 62.65	SAR 61.80	SAR 62.60	38,024
2026-09-03	SAR 61.90	SAR 62.65	SAR 61.80	SAR 62.60	38,024
2026-09-02	SAR 62.20	SAR 62.60	SAR 61.60	SAR 61.75	38,953
2026-09-01	SAR 62.90	SAR 63.10	SAR 62.40	SAR 62.55	36,722
2026-08-31	SAR 63.00	SAR 63.45	SAR 62.20	SAR 62.90	62,016
2026-08-30	SAR 64.45	SAR 64.45	SAR 62.50	SAR 62.55	62,448
2026-08-27	SAR 63.75	SAR 64.45	SAR 63.75	SAR 63.95	94,087
2026-08-26	SAR 64.00	SAR 64.85	SAR 63.70	SAR 63.85	123,993
2026-08-25	SAR 64.00	SAR 64.95	SAR 63.75	SAR 64.00	96,287
2026-08-24	SAR 63.00	SAR 65.00	SAR 62.70	SAR 64.45	201,551
2026-08-23	SAR 63.70	SAR 66.00	SAR 63.00	SAR 63.10	280,641
2026-08-20	SAR 61.00	SAR 63.50	SAR 60.90	SAR 63.50	279,331
2026-08-19	SAR 60.70	SAR 62.10	SAR 60.35	SAR 61.20	159,962
2026-08-18	SAR 59.45	SAR 64.20	SAR 59.00	SAR 60.60	567,876
2026-08-17	SAR 59.55	SAR 60.85	SAR 58.85	SAR 59.45	133,514
2026-08-16	SAR 58.90	SAR 58.90	SAR 58.90	SAR 58.90	0
2026-08-13	SAR 59.70	SAR 59.70	SAR 58.15	SAR 58.90	90,263
2026-08-12	SAR 58.50	SAR 60.00	SAR 57.30	SAR 59.70	235,749
2026-08-11	SAR 60.80	SAR 60.85	SAR 58.95	SAR 59.10	141,098
2026-08-10	SAR 59.00	SAR 61.45	SAR 58.45	SAR 59.90	259,976
2026-08-09	SAR 62.45	SAR 62.45	SAR 58.20	SAR 59.00	425,146
2026-08-06	SAR 56.75	SAR 57.70	SAR 55.55	SAR 56.80	107,441
2026-08-05	SAR 56.20	SAR 56.85	SAR 55.80	SAR 56.20	49,405
2026-08-04	SAR 55.50	SAR 56.25	SAR 55.20	SAR 56.20	57,258
2026-08-03	SAR 54.45	SAR 55.50	SAR 54.15	SAR 55.50	41,932
2026-08-02	SAR 53.80	SAR 54.50	SAR 52.05	SAR 54.25	68,287
2026-07-30	SAR 55.40	SAR 56.15	SAR 53.35	SAR 53.80	84,318
2026-07-29	SAR 55.70	SAR 55.70	SAR 54.30	SAR 55.10	56,900
2026-07-28	SAR 57.50	SAR 57.50	SAR 55.65	SAR 55.70	42,922
2026-07-27	SAR 57.60	SAR 57.90	SAR 56.60	SAR 56.90	55,667
2026-07-26	SAR 58.00	SAR 58.20	SAR 57.35	SAR 57.60	33,816
2026-07-23	SAR 59.05	SAR 59.05	SAR 57.65	SAR 58.00	78,190
2026-07-22	SAR 59.35	SAR 61.20	SAR 59.00	SAR 59.00	94,910
2026-07-21	SAR 60.15	SAR 60.45	SAR 59.05	SAR 59.35	77,566
2026-07-20	SAR 59.15	SAR 61.95	SAR 58.70	SAR 60.15	189,390
2026-07-19	SAR 62.65	SAR 63.70	SAR 58.95	SAR 59.10	247,901
2026-07-16	SAR 60.00	SAR 62.95	SAR 60.00	SAR 60.95	412,758
2026-07-15	SAR 62.00	SAR 63.00	SAR 60.00	SAR 60.00	162,549
2026-07-14	SAR 60.75	SAR 65.80	SAR 60.00	SAR 62.50	718,069
2026-07-13	SAR 56.40	SAR 61.95	SAR 55.85	SAR 61.15	526,017
2026-07-12	SAR 56.00	SAR 57.05	SAR 55.80	SAR 56.40	26,126
2026-07-09	SAR 58.25	SAR 58.55	SAR 56.20	SAR 56.60	144,114
2026-07-08	SAR 55.85	SAR 60.20	SAR 55.85	SAR 59.65	429,335
2026-07-07	SAR 55.40	SAR 55.60	SAR 54.80	SAR 55.10	23,092
2026-07-06	SAR 56.10	SAR 56.30	SAR 55.25	SAR 55.40	23,396
2026-07-05	SAR 55.00	SAR 56.50	SAR 54.10	SAR 56.10	46,197
2026-07-02	SAR 56.70	SAR 57.00	SAR 55.20	SAR 55.20	31,297
2026-07-01	SAR 58.00	SAR 58.00	SAR 56.70	SAR 56.70	21,495
2026-06-30	SAR 56.15	SAR 57.95	SAR 55.85	SAR 56.65	45,172
2026-06-29	SAR 56.35	SAR 56.45	SAR 55.70	SAR 55.95	19,461
2026-06-28	SAR 55.80	SAR 56.65	SAR 55.20	SAR 56.30	19,001
2026-06-25	SAR 56.90	SAR 56.90	SAR 55.00	SAR 55.80	44,876
2026-06-24	SAR 56.80	SAR 56.95	SAR 56.40	SAR 56.90	27,094
2026-06-23	SAR 58.85	SAR 58.85	SAR 56.85	SAR 57.45	50,832
2026-06-22	SAR 58.90	SAR 59.20	SAR 58.60	SAR 58.80	12,265
2026-06-21	SAR 59.10	SAR 59.55	SAR 58.50	SAR 59.00	25,978
2026-06-18	SAR 59.10	SAR 59.35	SAR 59.00	SAR 59.00	10,768
2026-06-17	SAR 60.10	SAR 60.10	SAR 59.00	SAR 59.05	34,874
2026-06-16	SAR 60.80	SAR 61.10	SAR 59.75	SAR 59.75	33,507
2026-06-15	SAR 59.95	SAR 61.25	SAR 59.95	SAR 60.50	62,592
2026-06-14	SAR 60.40	SAR 60.45	SAR 59.50	SAR 59.85	22,012
2026-06-11	SAR 59.75	SAR 60.50	SAR 59.55	SAR 59.70	28,653
2026-06-10	SAR 61.30	SAR 61.30	SAR 59.55	SAR 59.90	32,083
2026-06-09	SAR 59.50	SAR 62.20	SAR 59.50	SAR 61.50	67,761
2026-06-08	SAR 59.35	SAR 60.20	SAR 58.80	SAR 59.45	17,673
2026-06-07	SAR 60.70	SAR 60.70	SAR 59.60	SAR 59.95	33,813
2026-06-04	SAR 61.00	SAR 61.35	SAR 60.60	SAR 60.85	16,586
2026-06-03	SAR 61.00	SAR 61.90	SAR 60.60	SAR 61.00	45,521
2026-06-02	SAR 61.55	SAR 61.65	SAR 60.55	SAR 60.55	12,875
2026-06-01	SAR 61.30	SAR 62.45	SAR 61.20	SAR 61.55	40,335
2026-05-31	SAR 60.10	SAR 61.50	SAR 60.10	SAR 61.30	21,230
2026-05-21	SAR 60.05	SAR 61.05	SAR 59.80	SAR 60.10	32,245
2026-05-20	SAR 59.35	SAR 61.85	SAR 59.35	SAR 61.10	57,524
2026-05-19	SAR 59.90	SAR 60.60	SAR 59.50	SAR 60.15	17,635
2026-05-18	SAR 58.80	SAR 60.80	SAR 58.60	SAR 60.00	33,062
2026-05-17	SAR 59.35	SAR 60.80	SAR 58.55	SAR 58.80	41,038
2026-05-14	SAR 60.05	SAR 61.50	SAR 60.05	SAR 60.90	31,006
2026-05-13	SAR 62.30	SAR 62.30	SAR 60.00	SAR 61.00	31,099
2026-05-12	SAR 63.25	SAR 63.25	SAR 61.00	SAR 61.45	62,757
2026-05-11	SAR 61.85	SAR 64.60	SAR 61.25	SAR 62.90	111,693
2026-05-10	SAR 62.95	SAR 63.40	SAR 61.50	SAR 61.75	90,380
2026-05-07	SAR 62.15	SAR 65.45	SAR 61.45	SAR 63.00	136,801
2026-05-06	SAR 61.15	SAR 62.95	SAR 60.65	SAR 62.15	40,861
2026-05-05	SAR 62.00	SAR 62.00	SAR 60.30	SAR 61.30	47,164
2026-05-04	SAR 64.35	SAR 64.35	SAR 64.35	SAR 64.35	0
2026-05-03	SAR 65.70	SAR 67.30	SAR 64.00	SAR 64.35	175,646
2026-04-30	SAR 65.05	SAR 65.50	SAR 64.65	SAR 65.40	71,759
2026-04-29	SAR 64.75	SAR 67.40	SAR 64.35	SAR 65.10	190,627
2026-04-28	SAR 65.00	SAR 65.05	SAR 64.20	SAR 64.60	45,945
2026-04-27	SAR 65.25	SAR 65.30	SAR 63.90	SAR 65.00	56,723
2026-04-26	SAR 65.15	SAR 65.55	SAR 63.30	SAR 65.25	137,527
2026-04-23	SAR 65.70	SAR 66.40	SAR 64.50	SAR 65.20	167,926
2026-04-22	SAR 61.50	SAR 67.10	SAR 60.45	SAR 65.70	496,251
2026-04-21	SAR 61.00	SAR 61.75	SAR 60.30	SAR 61.40	132,443
2026-04-20	SAR 59.50	SAR 61.45	SAR 59.25	SAR 60.00	115,392
2026-04-19	SAR 61.00	SAR 61.30	SAR 59.90	SAR 60.25	50,227
2026-04-16	SAR 61.95	SAR 61.95	SAR 61.10	SAR 61.30	41,721
2026-04-15	SAR 61.30	SAR 62.50	SAR 60.80	SAR 61.15	98,049
2026-04-14	SAR 60.85	SAR 61.40	SAR 60.05	SAR 61.30	66,258
2026-04-13	SAR 61.10	SAR 61.40	SAR 60.10	SAR 60.85	102,460
2026-04-12	SAR 59.00	SAR 62.75	SAR 58.70	SAR 60.90	270,832
2026-04-09	SAR 59.10	SAR 59.10	SAR 58.20	SAR 58.90	31,259
2026-04-08	SAR 59.90	SAR 60.35	SAR 59.00	SAR 59.10	100,396
2026-04-07	SAR 58.30	SAR 58.65	SAR 57.10	SAR 57.75	63,855
2026-04-06	SAR 59.50	SAR 59.50	SAR 58.25	SAR 58.40	67,540
2026-04-05	SAR 58.95	SAR 59.85	SAR 57.95	SAR 59.00	80,238
2026-04-02	SAR 59.75	SAR 59.75	SAR 57.60	SAR 58.90	120,865
2026-04-01	SAR 54.90	SAR 60.15	SAR 54.60	SAR 58.40	451,157
2026-03-31	SAR 55.50	SAR 55.65	SAR 54.60	SAR 54.90	80,337
2026-03-30	SAR 53.60	SAR 54.80	SAR 53.20	SAR 54.40	66,223
2026-03-29	SAR 53.60	SAR 54.80	SAR 53.20	SAR 54.40	66,223
2026-03-26	SAR 53.00	SAR 54.40	SAR 52.35	SAR 53.60	70,891
2026-03-25	SAR 50.60	SAR 53.80	SAR 50.55	SAR 53.05	105,351
2026-03-24	SAR 51.15	SAR 51.70	SAR 50.35	SAR 50.50	31,774
2026-03-16	SAR 51.55	SAR 51.55	SAR 50.50	SAR 51.15	48,628
2026-03-15	SAR 51.10	SAR 51.95	SAR 51.05	SAR 51.55	19,065
2026-03-12	SAR 53.00	SAR 53.00	SAR 51.50	SAR 52.15	28,793
2026-03-11	SAR 54.00	SAR 55.00	SAR 51.75	SAR 52.00	65,545
2026-03-10	SAR 52.70	SAR 54.45	SAR 51.70	SAR 54.20	91,866
2026-03-09	SAR 52.10	SAR 52.70	SAR 51.20	SAR 52.65	104,839
2026-03-08	SAR 53.55	SAR 53.55	SAR 49.02	SAR 52.00	101,875
2026-03-05	SAR 49.14	SAR 49.90	SAR 48.60	SAR 48.72	39,379
2026-03-04	SAR 46.66	SAR 48.90	SAR 46.66	SAR 48.90	56,121
2026-03-03	SAR 46.20	SAR 47.60	SAR 46.00	SAR 46.66	44,939
2026-03-02	SAR 48.00	SAR 49.28	SAR 47.14	SAR 47.26	44,810
2026-03-01	SAR 44.60	SAR 48.70	SAR 44.60	SAR 47.80	53,747
2026-02-26	SAR 51.75	SAR 51.75	SAR 49.28	SAR 49.40	46,193
2026-02-25	SAR 52.50	SAR 52.50	SAR 50.45	SAR 51.10	53,439
2026-02-24	SAR 52.60	SAR 52.80	SAR 50.40	SAR 50.40	88,037
2026-02-23	SAR 55.55	SAR 56.15	SAR 52.50	SAR 52.80	110,233
2026-02-19	SAR 58.40	SAR 58.40	SAR 55.95	SAR 56.15	47,871
2026-02-18	SAR 56.65	SAR 59.25	SAR 56.50	SAR 58.25	57,810
2026-02-17	SAR 57.75	SAR 57.75	SAR 56.65	SAR 56.65	41,036
2026-02-16	SAR 58.70	SAR 59.10	SAR 57.90	SAR 58.05	77,491
2026-02-15	SAR 58.20	SAR 59.95	SAR 56.65	SAR 59.95	93,920
2026-02-12	SAR 57.00	SAR 57.90	SAR 56.25	SAR 57.80	83,121
2026-02-11	SAR 57.70	SAR 57.70	SAR 56.15	SAR 56.55	26,196
2026-02-10	SAR 56.90	SAR 57.80	SAR 56.90	SAR 57.15	27,281
2026-02-09	SAR 58.60	SAR 58.60	SAR 57.15	SAR 57.20	20,421
2026-02-08	SAR 57.00	SAR 58.60	SAR 57.00	SAR 57.55	53,269
2026-02-05	SAR 59.00	SAR 59.00	SAR 56.55	SAR 56.55	44,964
2026-02-04	SAR 59.15	SAR 60.15	SAR 58.85	SAR 58.95	53,987
2026-02-03	SAR 60.00	SAR 60.15	SAR 59.25	SAR 59.40	30,047
2026-02-02	SAR 58.90	SAR 59.70	SAR 58.15	SAR 59.40	35,413
2026-02-01	SAR 61.10	SAR 61.10	SAR 58.70	SAR 59.00	47,879
2026-01-29	SAR 61.60	SAR 61.60	SAR 60.20	SAR 60.50	58,648
2026-01-28	SAR 62.60	SAR 62.75	SAR 61.45	SAR 61.80	53,273
2026-01-27	SAR 62.00	SAR 62.90	SAR 62.00	SAR 62.35	59,116
2026-01-26	SAR 61.60	SAR 62.60	SAR 61.00	SAR 61.95	78,179
2026-01-25	SAR 62.40	SAR 63.00	SAR 61.30	SAR 61.60	78,246
2026-01-22	SAR 60.95	SAR 62.50	SAR 60.90	SAR 62.00	98,386
2026-01-21	SAR 61.25	SAR 61.25	SAR 60.50	SAR 60.85	51,269
2026-01-20	SAR 60.95	SAR 62.45	SAR 60.70	SAR 60.80	173,042
2026-01-19	SAR 59.70	SAR 61.60	SAR 59.50	SAR 60.95	276,201
2026-01-18	SAR 57.20	SAR 59.85	SAR 57.20	SAR 59.65	47,873
2026-01-15	SAR 58.35	SAR 58.65	SAR 57.30	SAR 57.65	45,308
2026-01-14	SAR 58.30	SAR 59.75	SAR 58.10	SAR 58.35	73,164
2026-01-13	SAR 59.00	SAR 59.40	SAR 58.30	SAR 58.75	39,904
2026-01-12	SAR 58.00	SAR 59.25	SAR 57.70	SAR 58.80	81,548
2026-01-11	SAR 56.50	SAR 58.90	SAR 56.30	SAR 57.70	122,453
2026-01-08	SAR 56.80	SAR 56.80	SAR 55.55	SAR 56.20	53,412
2026-01-07	SAR 57.90	SAR 58.00	SAR 56.00	SAR 56.80	84,511
2026-01-06	SAR 57.25	SAR 57.45	SAR 55.55	SAR 55.80	70,218
2026-01-05	SAR 58.90	SAR 59.50	SAR 56.50	SAR 56.75	60,570
2026-01-04	SAR 60.50	SAR 60.50	SAR 58.00	SAR 58.50	65,315
2026-01-01	SAR 57.40	SAR 61.00	SAR 57.40	SAR 60.05	67,355
2025-12-31	SAR 58.60	SAR 58.60	SAR 56.10	SAR 57.15	36,645
2025-12-30	SAR 57.50	SAR 57.50	SAR 55.20	SAR 55.30	42,257
2025-12-29	SAR 55.90	SAR 57.75	SAR 55.50	SAR 57.75	62,346
2025-12-28	SAR 58.00	SAR 58.00	SAR 55.00	SAR 55.75	156,086
2025-12-25	SAR 59.55	SAR 59.95	SAR 57.50	SAR 57.50	67,743
2025-12-24	SAR 60.65	SAR 60.65	SAR 59.35	SAR 59.90	34,426
2025-12-23	SAR 59.95	SAR 60.60	SAR 59.95	SAR 60.45	38,636
2025-12-22	SAR 61.25	SAR 61.30	SAR 59.65	SAR 59.75	60,702
2025-12-21	SAR 60.55	SAR 62.40	SAR 60.55	SAR 61.25	82,481
2025-12-18	SAR 61.80	SAR 62.10	SAR 60.00	SAR 60.00	64,468
2025-12-17	SAR 60.60	SAR 62.15	SAR 60.60	SAR 61.80	22,088
2025-12-16	SAR 62.40	SAR 62.40	SAR 61.00	SAR 61.15	23,739
2025-12-15	SAR 62.30	SAR 62.30	SAR 61.50	SAR 62.00	30,302
2025-12-14	SAR 63.10	SAR 63.15	SAR 61.70	SAR 62.00	51,518
2025-12-11	SAR 64.25	SAR 64.25	SAR 63.15	SAR 63.60	36,879
2025-12-10	SAR 63.50	SAR 64.30	SAR 63.35	SAR 64.25	52,951
2025-12-09	SAR 63.10	SAR 64.05	SAR 62.95	SAR 63.50	62,721
2025-12-08	SAR 63.50	SAR 63.50	SAR 62.50	SAR 63.00	23,835
2025-12-07	SAR 62.90	SAR 64.65	SAR 61.55	SAR 63.50	89,942
2025-12-04	SAR 61.50	SAR 63.15	SAR 61.40	SAR 62.80	80,750
2025-12-03	SAR 60.50	SAR 61.60	SAR 59.95	SAR 61.00	78,945
2025-12-02	SAR 61.00	SAR 61.60	SAR 59.10	SAR 59.50	121,899
2025-12-01	SAR 62.00	SAR 62.00	SAR 60.90	SAR 61.00	30,717
2025-11-30	SAR 62.00	SAR 62.50	SAR 60.85	SAR 61.20	37,922
2025-11-27	SAR 62.70	SAR 63.00	SAR 61.00	SAR 61.95	50,611
2025-11-26	SAR 63.00	SAR 63.10	SAR 61.00	SAR 62.15	74,285
2025-11-25	SAR 63.10	SAR 64.45	SAR 62.35	SAR 63.00	81,354
2025-11-24	SAR 64.10	SAR 64.10	SAR 62.90	SAR 63.10	45,120
2025-11-23	SAR 63.55	SAR 64.35	SAR 63.00	SAR 63.70	54,933
2025-11-20	SAR 63.85	SAR 64.30	SAR 63.25	SAR 63.50	38,716
2025-11-19	SAR 64.25	SAR 65.40	SAR 63.10	SAR 63.30	108,863
2025-11-18	SAR 62.45	SAR 64.60	SAR 62.00	SAR 64.20	215,349
2025-11-17	SAR 62.00	SAR 63.40	SAR 61.90	SAR 62.20	133,950
2025-11-16	SAR 63.20	SAR 63.20	SAR 61.55	SAR 62.00	103,881
2025-11-13	SAR 65.50	SAR 65.90	SAR 63.20	SAR 63.30	168,941
2025-11-12	SAR 65.85	SAR 66.40	SAR 64.95	SAR 65.70	107,014
2025-11-11	SAR 66.50	SAR 66.50	SAR 65.10	SAR 65.85	81,986
2025-11-10	SAR 66.25	SAR 67.50	SAR 64.15	SAR 66.65	236,617
2025-11-09	SAR 67.10	SAR 68.50	SAR 66.60	SAR 66.60	508,629
2025-11-06	SAR 74.00	SAR 74.60	SAR 73.30	SAR 73.95	61,484
2025-11-05	SAR 75.75	SAR 75.75	SAR 73.35	SAR 74.00	128,125
2025-11-04	SAR 76.05	SAR 77.25	SAR 75.50	SAR 75.75	119,511
2025-11-03	SAR 77.50	SAR 77.60	SAR 76.10	SAR 76.25	72,197
2025-11-02	SAR 79.85	SAR 79.85	SAR 77.25	SAR 77.50	86,064
2025-10-30	SAR 75.60	SAR 79.70	SAR 75.60	SAR 79.00	397,727
2025-10-29	SAR 76.40	SAR 76.75	SAR 75.00	SAR 75.45	96,692
2025-10-28	SAR 76.85	SAR 77.00	SAR 76.30	SAR 76.35	67,199
2025-10-27	SAR 77.75	SAR 77.75	SAR 76.60	SAR 76.85	132,239
2025-10-26	SAR 79.40	SAR 79.40	SAR 77.60	SAR 77.75	72,292
2025-10-23	SAR 78.05	SAR 78.40	SAR 77.55	SAR 78.00	56,398
2025-10-22	SAR 78.90	SAR 79.00	SAR 78.00	SAR 78.00	61,817
2025-10-21	SAR 79.40	SAR 81.40	SAR 78.40	SAR 78.90	62,380
2025-10-20	SAR 81.00	SAR 81.75	SAR 78.80	SAR 79.40	167,433
2025-10-19	SAR 81.30	SAR 82.20	SAR 81.20	SAR 81.20	42,772
2025-10-16	SAR 81.05	SAR 82.05	SAR 81.05	SAR 81.30	57,233
2025-10-15	SAR 83.40	SAR 83.40	SAR 81.40	SAR 81.45	133,899
2025-10-14	SAR 83.60	SAR 83.80	SAR 82.70	SAR 83.00	63,968
2025-10-13	SAR 84.00	SAR 84.00	SAR 82.95	SAR 83.55	60,532
2025-10-12	SAR 83.00	SAR 83.60	SAR 82.50	SAR 82.95	69,069
2025-10-09	SAR 83.05	SAR 85.20	SAR 83.05	SAR 84.00	154,391
2025-10-08	SAR 83.05	SAR 85.80	SAR 82.90	SAR 83.00	311,051