Arabian Mills for Food Products Company (2285) Price History

Daily open, high, low, close and volume for Arabian Mills for Food Products Company (2285) from 2025-10-08 to 2026-10-11, newest first.

‹ 2285 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 38.10	SAR 38.26	SAR 37.54	SAR 38.26	28,369
2026-10-08	SAR 38.58	SAR 38.58	SAR 37.74	SAR 38.10	61,796
2026-10-07	SAR 38.46	SAR 38.70	SAR 38.38	SAR 38.58	21,618
2026-10-06	SAR 38.44	SAR 38.78	SAR 38.20	SAR 38.66	55,721
2026-10-05	SAR 38.80	SAR 38.80	SAR 38.08	SAR 38.32	68,819
2026-10-04	SAR 37.80	SAR 38.70	SAR 37.80	SAR 38.30	46,927
2026-10-01	SAR 37.60	SAR 38.20	SAR 37.50	SAR 37.70	55,880
2026-09-30	SAR 38.28	SAR 38.34	SAR 37.64	SAR 37.70	180,288
2026-09-29	SAR 39.34	SAR 39.34	SAR 38.32	SAR 38.34	121,208
2026-09-28	SAR 39.40	SAR 39.78	SAR 39.18	SAR 39.34	29,935
2026-09-27	SAR 39.32	SAR 39.78	SAR 39.22	SAR 39.40	18,152
2026-09-24	SAR 39.76	SAR 39.76	SAR 39.30	SAR 39.32	63,368
2026-09-22	SAR 39.22	SAR 39.60	SAR 39.04	SAR 39.58	52,688
2026-09-21	SAR 39.28	SAR 39.38	SAR 39.12	SAR 39.22	30,376
2026-09-20	SAR 39.82	SAR 39.82	SAR 39.20	SAR 39.32	24,427
2026-09-17	SAR 39.70	SAR 39.84	SAR 39.54	SAR 39.84	41,760
2026-09-16	SAR 39.92	SAR 40.18	SAR 39.62	SAR 39.70	73,345
2026-09-15	SAR 40.44	SAR 40.44	SAR 39.94	SAR 40.00	129,079
2026-09-14	SAR 40.26	SAR 40.48	SAR 40.12	SAR 40.48	63,301
2026-09-13	SAR 40.46	SAR 40.46	SAR 40.00	SAR 40.24	86,786
2026-09-10	SAR 40.70	SAR 40.84	SAR 40.46	SAR 40.60	74,097
2026-09-09	SAR 41.20	SAR 41.20	SAR 40.58	SAR 40.74	104,790
2026-09-08	SAR 41.40	SAR 41.56	SAR 41.16	SAR 41.40	64,320
2026-09-07	SAR 41.84	SAR 42.10	SAR 41.28	SAR 41.50	82,746
2026-09-06	SAR 42.20	SAR 42.20	SAR 41.70	SAR 41.74	145,771
2026-09-03	SAR 42.20	SAR 42.20	SAR 41.70	SAR 41.74	145,771
2026-09-02	SAR 42.20	SAR 42.50	SAR 42.10	SAR 42.28	46,506
2026-09-01	SAR 42.30	SAR 42.40	SAR 42.04	SAR 42.20	60,943
2026-08-31	SAR 42.00	SAR 42.44	SAR 41.82	SAR 42.10	82,085
2026-08-30	SAR 42.36	SAR 42.46	SAR 42.00	SAR 42.02	68,337
2026-08-27	SAR 42.34	SAR 42.50	SAR 42.20	SAR 42.24	48,999
2026-08-26	SAR 42.46	SAR 42.50	SAR 42.10	SAR 42.30	106,082
2026-08-25	SAR 42.46	SAR 42.50	SAR 42.18	SAR 42.46	54,588
2026-08-24	SAR 42.74	SAR 42.90	SAR 42.22	SAR 42.26	105,418
2026-08-23	SAR 42.36	SAR 43.02	SAR 42.32	SAR 42.74	51,299
2026-08-20	SAR 42.10	SAR 42.54	SAR 42.06	SAR 42.36	69,417
2026-08-19	SAR 42.12	SAR 42.50	SAR 42.04	SAR 42.10	105,103
2026-08-18	SAR 42.46	SAR 42.50	SAR 42.14	SAR 42.20	84,926
2026-08-17	SAR 42.28	SAR 42.68	SAR 42.14	SAR 42.46	66,354
2026-08-16	SAR 42.18	SAR 42.18	SAR 42.18	SAR 42.18	0
2026-08-13	SAR 42.28	SAR 42.70	SAR 42.16	SAR 42.18	67,985
2026-08-12	SAR 42.50	SAR 42.80	SAR 42.26	SAR 42.26	122,077
2026-08-11	SAR 43.46	SAR 43.46	SAR 42.42	SAR 42.54	128,827
2026-08-10	SAR 43.60	SAR 43.84	SAR 43.26	SAR 43.50	72,399
2026-08-09	SAR 43.80	SAR 43.80	SAR 43.46	SAR 43.56	27,945
2026-08-06	SAR 44.12	SAR 44.20	SAR 43.58	SAR 43.78	97,131
2026-08-05	SAR 44.14	SAR 44.44	SAR 44.14	SAR 44.30	53,446
2026-08-04	SAR 44.12	SAR 44.30	SAR 43.70	SAR 44.22	44,251
2026-08-03	SAR 44.00	SAR 44.42	SAR 43.34	SAR 44.12	94,027
2026-08-02	SAR 44.96	SAR 45.00	SAR 43.96	SAR 44.00	125,467
2026-07-30	SAR 46.00	SAR 46.00	SAR 44.46	SAR 44.96	154,316
2026-07-29	SAR 44.80	SAR 45.50	SAR 44.48	SAR 44.98	121,525
2026-07-28	SAR 45.10	SAR 45.22	SAR 44.44	SAR 44.80	86,263
2026-07-27	SAR 44.24	SAR 45.00	SAR 44.24	SAR 45.00	126,948
2026-07-26	SAR 45.72	SAR 46.00	SAR 44.20	SAR 44.26	128,719
2026-07-23	SAR 46.60	SAR 46.60	SAR 45.74	SAR 45.84	132,758
2026-07-22	SAR 45.94	SAR 46.60	SAR 45.94	SAR 46.46	44,020
2026-07-21	SAR 45.86	SAR 46.26	SAR 45.84	SAR 46.08	30,547
2026-07-20	SAR 46.62	SAR 46.80	SAR 45.90	SAR 46.26	38,864
2026-07-19	SAR 46.64	SAR 47.00	SAR 46.38	SAR 46.90	34,112
2026-07-16	SAR 47.48	SAR 47.50	SAR 46.82	SAR 47.14	59,386
2026-07-15	SAR 47.02	SAR 47.80	SAR 47.02	SAR 47.78	45,035
2026-07-14	SAR 46.70	SAR 47.92	SAR 46.70	SAR 47.46	100,640
2026-07-13	SAR 46.40	SAR 47.32	SAR 46.40	SAR 46.84	46,876
2026-07-12	SAR 47.66	SAR 47.66	SAR 46.40	SAR 46.40	45,004
2026-07-09	SAR 47.30	SAR 47.80	SAR 47.08	SAR 47.56	79,091
2026-07-08	SAR 47.04	SAR 47.78	SAR 46.80	SAR 47.70	73,744
2026-07-07	SAR 46.34	SAR 47.48	SAR 46.22	SAR 47.28	122,714
2026-07-06	SAR 46.22	SAR 46.56	SAR 46.00	SAR 46.40	49,381
2026-07-05	SAR 47.20	SAR 47.40	SAR 46.30	SAR 46.58	70,633
2026-07-02	SAR 47.70	SAR 48.02	SAR 47.34	SAR 47.48	49,279
2026-07-01	SAR 47.80	SAR 48.22	SAR 47.70	SAR 48.08	68,942
2026-06-30	SAR 47.80	SAR 48.16	SAR 47.66	SAR 48.02	69,291
2026-06-29	SAR 47.02	SAR 48.16	SAR 46.76	SAR 47.80	126,513
2026-06-28	SAR 49.18	SAR 49.18	SAR 47.38	SAR 47.42	106,380
2026-06-25	SAR 49.44	SAR 49.68	SAR 48.78	SAR 49.18	144,834
2026-06-24	SAR 49.04	SAR 49.62	SAR 49.00	SAR 49.42	83,744
2026-06-23	SAR 49.16	SAR 49.34	SAR 48.80	SAR 49.20	93,892
2026-06-22	SAR 48.48	SAR 49.20	SAR 48.48	SAR 49.18	176,716
2026-06-21	SAR 48.38	SAR 48.78	SAR 48.34	SAR 48.64	47,571
2026-06-18	SAR 48.52	SAR 48.76	SAR 48.06	SAR 48.60	119,021
2026-06-17	SAR 48.50	SAR 48.60	SAR 47.94	SAR 48.52	82,561
2026-06-16	SAR 48.44	SAR 48.62	SAR 48.08	SAR 48.58	89,502
2026-06-15	SAR 48.00	SAR 48.58	SAR 47.92	SAR 48.40	124,019
2026-06-14	SAR 48.00	SAR 48.50	SAR 47.70	SAR 47.70	69,128
2026-06-11	SAR 47.58	SAR 48.72	SAR 47.00	SAR 48.14	413,181
2026-06-10	SAR 47.32	SAR 48.00	SAR 47.00	SAR 47.86	164,909
2026-06-09	SAR 46.98	SAR 48.00	SAR 46.16	SAR 47.00	215,868
2026-06-08	SAR 45.80	SAR 48.98	SAR 45.60	SAR 46.98	936,195
2026-06-07	SAR 47.52	SAR 47.52	SAR 45.96	SAR 46.00	206,363
2026-06-04	SAR 47.90	SAR 48.22	SAR 47.66	SAR 47.66	89,124
2026-06-03	SAR 47.68	SAR 48.80	SAR 47.52	SAR 48.04	150,902
2026-06-02	SAR 48.30	SAR 49.04	SAR 47.82	SAR 47.98	186,261
2026-06-01	SAR 45.92	SAR 50.00	SAR 45.84	SAR 48.38	736,182
2026-05-31	SAR 45.00	SAR 46.22	SAR 45.00	SAR 45.92	126,063
2026-05-21	SAR 44.52	SAR 45.28	SAR 44.44	SAR 45.00	128,096
2026-05-20	SAR 44.50	SAR 44.90	SAR 44.00	SAR 44.40	85,054
2026-05-19	SAR 44.02	SAR 45.90	SAR 44.02	SAR 45.28	534,494
2026-05-18	SAR 43.90	SAR 44.46	SAR 43.82	SAR 44.16	89,490
2026-05-17	SAR 44.46	SAR 44.46	SAR 43.80	SAR 44.12	64,333
2026-05-14	SAR 44.14	SAR 44.80	SAR 43.86	SAR 44.46	101,488
2026-05-13	SAR 44.08	SAR 44.40	SAR 43.50	SAR 44.12	88,814
2026-05-12	SAR 44.22	SAR 44.84	SAR 43.80	SAR 44.10	127,038
2026-05-11	SAR 43.88	SAR 44.68	SAR 43.20	SAR 44.58	225,416
2026-05-10	SAR 44.00	SAR 44.00	SAR 43.38	SAR 43.88	70,598
2026-05-07	SAR 43.36	SAR 43.96	SAR 43.12	SAR 43.90	312,667
2026-05-06	SAR 41.50	SAR 43.58	SAR 41.50	SAR 43.10	667,150
2026-05-05	SAR 40.32	SAR 40.38	SAR 39.84	SAR 39.86	63,921
2026-05-04	SAR 40.80	SAR 40.80	SAR 40.80	SAR 40.80	0
2026-05-03	SAR 40.90	SAR 41.02	SAR 40.68	SAR 40.80	20,135
2026-04-30	SAR 41.40	SAR 41.40	SAR 40.60	SAR 40.90	128,469
2026-04-29	SAR 41.24	SAR 41.50	SAR 40.80	SAR 41.20	40,979
2026-04-28	SAR 40.70	SAR 41.70	SAR 40.70	SAR 41.22	47,969
2026-04-27	SAR 40.66	SAR 41.00	SAR 40.40	SAR 40.90	51,542
2026-04-26	SAR 40.70	SAR 40.80	SAR 40.30	SAR 40.56	40,202
2026-04-23	SAR 40.96	SAR 41.16	SAR 40.72	SAR 40.86	78,176
2026-04-22	SAR 40.74	SAR 41.18	SAR 40.74	SAR 40.96	47,418
2026-04-21	SAR 40.80	SAR 41.12	SAR 40.60	SAR 40.90	47,009
2026-04-20	SAR 41.30	SAR 41.30	SAR 39.44	SAR 40.84	125,773
2026-04-19	SAR 41.36	SAR 41.74	SAR 40.98	SAR 41.34	77,336
2026-04-16	SAR 41.24	SAR 41.90	SAR 41.24	SAR 41.36	74,325
2026-04-15	SAR 41.98	SAR 41.98	SAR 41.10	SAR 41.44	97,885
2026-04-14	SAR 40.32	SAR 41.18	SAR 40.22	SAR 41.18	93,391
2026-04-13	SAR 40.38	SAR 40.54	SAR 39.92	SAR 40.40	93,796
2026-04-12	SAR 40.88	SAR 40.96	SAR 40.36	SAR 40.38	52,866
2026-04-09	SAR 40.90	SAR 40.90	SAR 40.36	SAR 40.88	52,556
2026-04-08	SAR 39.70	SAR 40.88	SAR 39.70	SAR 40.76	132,814
2026-04-07	SAR 39.94	SAR 39.98	SAR 39.30	SAR 39.44	83,638
2026-04-06	SAR 40.12	SAR 40.44	SAR 39.98	SAR 40.18	58,345
2026-04-05	SAR 40.72	SAR 40.72	SAR 40.20	SAR 40.30	41,409
2026-04-02	SAR 40.82	SAR 41.00	SAR 40.44	SAR 40.62	81,623
2026-04-01	SAR 40.18	SAR 41.06	SAR 40.16	SAR 41.00	157,466
2026-03-31	SAR 39.82	SAR 40.24	SAR 39.70	SAR 40.18	66,570
2026-03-30	SAR 40.00	SAR 40.34	SAR 40.00	SAR 40.00	36,551
2026-03-29	SAR 40.00	SAR 40.34	SAR 40.00	SAR 40.00	36,551
2026-03-26	SAR 40.08	SAR 40.20	SAR 39.88	SAR 40.20	36,054
2026-03-25	SAR 39.68	SAR 40.08	SAR 39.68	SAR 40.08	85,998
2026-03-24	SAR 39.58	SAR 40.16	SAR 39.46	SAR 39.84	76,258
2026-03-16	SAR 39.26	SAR 39.82	SAR 38.96	SAR 39.58	70,811
2026-03-15	SAR 38.78	SAR 39.56	SAR 38.20	SAR 39.26	60,207
2026-03-12	SAR 40.56	SAR 40.56	SAR 38.72	SAR 38.78	349,898
2026-03-11	SAR 40.02	SAR 40.92	SAR 40.00	SAR 40.82	188,747
2026-03-10	SAR 38.32	SAR 40.36	SAR 38.32	SAR 39.84	181,048
2026-03-09	SAR 39.00	SAR 39.20	SAR 38.50	SAR 38.66	91,505
2026-03-08	SAR 38.00	SAR 39.08	SAR 38.00	SAR 39.00	88,890
2026-03-05	SAR 37.40	SAR 38.26	SAR 37.32	SAR 37.90	51,420
2026-03-04	SAR 36.22	SAR 37.36	SAR 36.00	SAR 37.34	89,113
2026-03-03	SAR 36.10	SAR 36.36	SAR 35.60	SAR 36.22	92,772
2026-03-02	SAR 36.60	SAR 36.90	SAR 35.92	SAR 36.00	112,111
2026-03-01	SAR 36.00	SAR 37.00	SAR 35.70	SAR 36.64	107,808
2026-02-26	SAR 37.10	SAR 37.36	SAR 36.90	SAR 37.20	86,321
2026-02-25	SAR 37.30	SAR 37.66	SAR 36.92	SAR 37.10	73,377
2026-02-24	SAR 37.70	SAR 37.70	SAR 37.26	SAR 37.30	66,780
2026-02-23	SAR 37.52	SAR 38.30	SAR 37.34	SAR 37.68	99,646
2026-02-19	SAR 38.94	SAR 38.94	SAR 37.72	SAR 37.76	190,898
2026-02-18	SAR 39.04	SAR 39.10	SAR 38.78	SAR 39.04	49,777
2026-02-17	SAR 39.24	SAR 39.30	SAR 38.58	SAR 39.04	149,621
2026-02-16	SAR 38.88	SAR 39.18	SAR 38.72	SAR 39.14	118,617
2026-02-15	SAR 39.26	SAR 39.48	SAR 38.66	SAR 38.90	99,252
2026-02-12	SAR 38.68	SAR 38.94	SAR 38.52	SAR 38.86	40,912
2026-02-11	SAR 38.90	SAR 38.90	SAR 38.30	SAR 38.84	72,669
2026-02-10	SAR 38.14	SAR 38.80	SAR 38.08	SAR 38.78	76,453
2026-02-09	SAR 38.02	SAR 38.30	SAR 38.02	SAR 38.16	38,587
2026-02-08	SAR 38.14	SAR 38.60	SAR 38.00	SAR 38.10	101,160
2026-02-05	SAR 38.78	SAR 38.92	SAR 37.92	SAR 38.04	109,316
2026-02-04	SAR 39.02	SAR 39.06	SAR 38.76	SAR 38.92	94,481
2026-02-03	SAR 38.30	SAR 39.48	SAR 38.30	SAR 39.00	96,122
2026-02-02	SAR 38.04	SAR 39.34	SAR 37.92	SAR 39.20	87,169
2026-02-01	SAR 39.30	SAR 39.40	SAR 38.00	SAR 38.42	85,530
2026-01-29	SAR 39.92	SAR 39.92	SAR 39.16	SAR 39.20	182,487
2026-01-28	SAR 39.66	SAR 39.88	SAR 39.16	SAR 39.78	108,898
2026-01-27	SAR 38.74	SAR 39.72	SAR 38.50	SAR 39.62	249,473
2026-01-26	SAR 38.30	SAR 38.74	SAR 38.16	SAR 38.74	136,924
2026-01-25	SAR 38.12	SAR 38.34	SAR 37.88	SAR 38.30	217,079
2026-01-22	SAR 38.00	SAR 38.12	SAR 37.72	SAR 38.06	214,936
2026-01-21	SAR 37.00	SAR 38.18	SAR 36.60	SAR 38.10	488,735
2026-01-20	SAR 37.10	SAR 37.18	SAR 36.86	SAR 37.00	76,695
2026-01-19	SAR 37.32	SAR 37.42	SAR 37.02	SAR 37.04	156,586
2026-01-18	SAR 37.00	SAR 37.40	SAR 37.00	SAR 37.40	119,157
2026-01-15	SAR 37.36	SAR 37.42	SAR 36.86	SAR 36.94	102,014
2026-01-14	SAR 37.96	SAR 37.96	SAR 37.24	SAR 37.32	195,375
2026-01-13	SAR 37.94	SAR 38.20	SAR 37.60	SAR 37.60	102,890
2026-01-12	SAR 37.20	SAR 37.94	SAR 37.20	SAR 37.90	123,406
2026-01-11	SAR 37.00	SAR 37.22	SAR 37.00	SAR 37.10	106,270
2026-01-08	SAR 37.36	SAR 37.36	SAR 36.88	SAR 36.94	284,501
2026-01-07	SAR 38.06	SAR 38.40	SAR 37.28	SAR 37.32	226,014
2026-01-06	SAR 38.10	SAR 38.14	SAR 37.14	SAR 37.14	123,502
2026-01-05	SAR 38.60	SAR 39.14	SAR 37.72	SAR 38.04	131,162
2026-01-04	SAR 39.28	SAR 39.28	SAR 38.44	SAR 38.68	61,800
2026-01-01	SAR 38.96	SAR 39.28	SAR 38.72	SAR 39.28	39,285
2025-12-31	SAR 38.84	SAR 38.92	SAR 38.20	SAR 38.70	107,870
2025-12-30	SAR 39.04	SAR 39.04	SAR 37.86	SAR 38.12	104,635
2025-12-29	SAR 38.38	SAR 39.04	SAR 38.04	SAR 39.04	83,999
2025-12-28	SAR 39.28	SAR 39.44	SAR 37.98	SAR 38.48	103,095
2025-12-25	SAR 39.50	SAR 39.50	SAR 39.12	SAR 39.46	26,130
2025-12-24	SAR 39.22	SAR 39.40	SAR 39.12	SAR 39.38	44,871
2025-12-23	SAR 39.30	SAR 39.44	SAR 39.08	SAR 39.26	24,287
2025-12-22	SAR 39.30	SAR 39.86	SAR 39.00	SAR 39.04	51,395
2025-12-21	SAR 39.00	SAR 39.48	SAR 39.00	SAR 39.20	28,895
2025-12-18	SAR 38.54	SAR 39.00	SAR 38.54	SAR 39.00	103,929
2025-12-17	SAR 39.00	SAR 39.06	SAR 38.52	SAR 38.52	66,996
2025-12-16	SAR 39.22	SAR 39.36	SAR 38.72	SAR 39.00	55,275
2025-12-15	SAR 38.90	SAR 39.38	SAR 38.90	SAR 39.20	43,431
2025-12-14	SAR 40.00	SAR 40.00	SAR 39.34	SAR 39.42	23,187
2025-12-11	SAR 39.98	SAR 40.16	SAR 39.76	SAR 39.90	53,208
2025-12-10	SAR 39.66	SAR 39.94	SAR 39.60	SAR 39.86	14,774
2025-12-09	SAR 39.36	SAR 39.66	SAR 39.24	SAR 39.66	42,741
2025-12-08	SAR 39.00	SAR 40.10	SAR 38.86	SAR 39.36	76,931
2025-12-07	SAR 38.98	SAR 39.26	SAR 38.80	SAR 39.02	53,943
2025-12-04	SAR 38.88	SAR 39.20	SAR 38.82	SAR 38.96	37,507
2025-12-03	SAR 38.42	SAR 38.88	SAR 38.24	SAR 38.64	37,109
2025-12-02	SAR 38.58	SAR 39.00	SAR 38.08	SAR 38.26	71,399
2025-12-01	SAR 39.00	SAR 39.00	SAR 38.08	SAR 38.48	90,328
2025-11-30	SAR 39.84	SAR 39.86	SAR 38.82	SAR 38.92	120,827
2025-11-27	SAR 40.04	SAR 40.14	SAR 39.76	SAR 39.82	59,455
2025-11-26	SAR 40.00	SAR 40.00	SAR 39.70	SAR 39.98	66,207
2025-11-25	SAR 40.26	SAR 40.40	SAR 40.00	SAR 40.00	64,003
2025-11-24	SAR 40.40	SAR 40.58	SAR 40.14	SAR 40.24	34,626
2025-11-23	SAR 40.52	SAR 40.76	SAR 40.42	SAR 40.58	57,975
2025-11-20	SAR 40.60	SAR 40.78	SAR 40.44	SAR 40.76	25,122
2025-11-19	SAR 40.66	SAR 40.90	SAR 40.34	SAR 40.60	50,281
2025-11-18	SAR 40.68	SAR 40.92	SAR 40.42	SAR 40.66	69,756
2025-11-17	SAR 40.64	SAR 41.28	SAR 40.50	SAR 40.86	67,715
2025-11-16	SAR 41.42	SAR 41.42	SAR 40.70	SAR 40.72	54,031
2025-11-13	SAR 41.80	SAR 41.80	SAR 41.32	SAR 41.50	48,076
2025-11-12	SAR 41.76	SAR 41.98	SAR 41.70	SAR 41.80	37,931
2025-11-11	SAR 41.96	SAR 42.06	SAR 41.70	SAR 41.84	55,211
2025-11-10	SAR 41.76	SAR 42.20	SAR 41.76	SAR 41.88	45,378
2025-11-09	SAR 42.18	SAR 42.38	SAR 41.70	SAR 41.80	127,588
2025-11-06	SAR 42.18	SAR 42.60	SAR 42.00	SAR 42.42	83,870
2025-11-05	SAR 42.78	SAR 42.78	SAR 41.74	SAR 42.04	39,084
2025-11-04	SAR 42.60	SAR 42.78	SAR 42.00	SAR 42.20	68,141
2025-11-03	SAR 43.50	SAR 43.50	SAR 42.58	SAR 42.68	64,138
2025-11-02	SAR 43.18	SAR 43.44	SAR 43.00	SAR 43.30	132,962
2025-10-30	SAR 42.36	SAR 43.14	SAR 42.34	SAR 43.14	127,614
2025-10-29	SAR 43.18	SAR 43.18	SAR 42.30	SAR 42.46	168,501
2025-10-28	SAR 41.82	SAR 43.18	SAR 41.80	SAR 43.18	241,358
2025-10-27	SAR 41.92	SAR 42.02	SAR 41.54	SAR 41.72	78,022
2025-10-26	SAR 41.32	SAR 42.16	SAR 41.32	SAR 42.08	100,668
2025-10-23	SAR 41.38	SAR 41.38	SAR 41.18	SAR 41.22	36,334
2025-10-22	SAR 41.16	SAR 41.58	SAR 41.16	SAR 41.38	48,306
2025-10-21	SAR 41.82	SAR 41.82	SAR 41.10	SAR 41.30	44,207
2025-10-20	SAR 42.04	SAR 42.08	SAR 41.82	SAR 41.84	42,892
2025-10-19	SAR 41.96	SAR 42.22	SAR 41.96	SAR 42.04	65,459
2025-10-16	SAR 42.00	SAR 42.36	SAR 41.92	SAR 42.10	68,750
2025-10-15	SAR 42.00	SAR 42.08	SAR 41.88	SAR 42.08	50,733
2025-10-14	SAR 42.54	SAR 42.54	SAR 41.90	SAR 42.10	70,578
2025-10-13	SAR 41.60	SAR 42.64	SAR 41.60	SAR 42.48	184,212
2025-10-12	SAR 40.50	SAR 41.78	SAR 40.50	SAR 41.78	75,681
2025-10-09	SAR 42.02	SAR 42.02	SAR 41.80	SAR 42.00	67,142
2025-10-08	SAR 42.66	SAR 42.66	SAR 41.74	SAR 41.90	218,816