Fourth Milling Company (2286) Price History

Daily open, high, low, close and volume for Fourth Milling Company (2286) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 3.77	SAR 3.82	SAR 3.75	SAR 3.79	284,859
2026-10-08	SAR 3.85	SAR 3.85	SAR 3.77	SAR 3.78	671,475
2026-10-07	SAR 3.82	SAR 3.86	SAR 3.82	SAR 3.83	235,263
2026-10-06	SAR 3.82	SAR 3.84	SAR 3.81	SAR 3.82	170,839
2026-10-05	SAR 3.80	SAR 3.84	SAR 3.76	SAR 3.82	376,594
2026-10-04	SAR 3.76	SAR 3.81	SAR 3.76	SAR 3.80	186,085
2026-10-01	SAR 3.75	SAR 3.80	SAR 3.74	SAR 3.75	625,825
2026-09-30	SAR 3.77	SAR 3.78	SAR 3.75	SAR 3.75	186,000
2026-09-29	SAR 3.81	SAR 3.82	SAR 3.75	SAR 3.76	388,223
2026-09-28	SAR 3.83	SAR 3.84	SAR 3.80	SAR 3.80	275,793
2026-09-27	SAR 3.82	SAR 3.83	SAR 3.78	SAR 3.82	662,469
2026-09-24	SAR 3.86	SAR 3.87	SAR 3.81	SAR 3.81	700,464
2026-09-22	SAR 3.86	SAR 3.88	SAR 3.84	SAR 3.85	788,428
2026-09-21	SAR 3.86	SAR 3.88	SAR 3.84	SAR 3.88	551,789
2026-09-20	SAR 3.92	SAR 3.92	SAR 3.84	SAR 3.86	440,098
2026-09-17	SAR 3.92	SAR 3.95	SAR 3.90	SAR 3.94	1,319,647
2026-09-16	SAR 3.90	SAR 3.94	SAR 3.89	SAR 3.93	677,115
2026-09-15	SAR 3.94	SAR 3.98	SAR 3.90	SAR 3.92	1,589,203
2026-09-14	SAR 3.97	SAR 3.98	SAR 3.95	SAR 3.96	509,726
2026-09-13	SAR 3.99	SAR 3.99	SAR 3.96	SAR 3.97	425,363
2026-09-10	SAR 4.01	SAR 4.01	SAR 3.99	SAR 3.99	476,790
2026-09-09	SAR 4.00	SAR 4.02	SAR 3.98	SAR 4.02	818,279
2026-09-08	SAR 4.01	SAR 4.02	SAR 3.99	SAR 4.00	441,778
2026-09-07	SAR 4.02	SAR 4.04	SAR 4.01	SAR 4.01	303,510
2026-09-06	SAR 4.03	SAR 4.05	SAR 3.99	SAR 4.03	1,602,345
2026-09-03	SAR 4.03	SAR 4.05	SAR 3.99	SAR 4.03	1,602,345
2026-09-02	SAR 4.03	SAR 4.06	SAR 4.01	SAR 4.04	1,127,786
2026-09-01	SAR 4.00	SAR 4.03	SAR 3.98	SAR 4.03	1,085,275
2026-08-31	SAR 3.98	SAR 4.02	SAR 3.96	SAR 4.02	1,154,371
2026-08-30	SAR 3.99	SAR 3.99	SAR 3.97	SAR 3.98	438,615
2026-08-27	SAR 3.99	SAR 3.99	SAR 3.97	SAR 3.99	447,213
2026-08-26	SAR 4.00	SAR 4.00	SAR 3.96	SAR 3.98	561,812
2026-08-25	SAR 3.99	SAR 4.00	SAR 3.98	SAR 3.99	400,165
2026-08-24	SAR 4.03	SAR 4.03	SAR 3.97	SAR 3.99	1,232,929
2026-08-23	SAR 3.99	SAR 4.01	SAR 3.96	SAR 4.01	1,939,561
2026-08-20	SAR 4.08	SAR 4.11	SAR 4.08	SAR 4.10	2,098,316
2026-08-19	SAR 4.09	SAR 4.10	SAR 4.05	SAR 4.08	789,025
2026-08-18	SAR 4.08	SAR 4.10	SAR 4.07	SAR 4.09	760,580
2026-08-17	SAR 4.05	SAR 4.08	SAR 4.03	SAR 4.08	765,785
2026-08-16	SAR 4.02	SAR 4.02	SAR 4.02	SAR 4.02	0
2026-08-13	SAR 4.01	SAR 4.04	SAR 4.00	SAR 4.02	618,693
2026-08-12	SAR 4.01	SAR 4.03	SAR 4.00	SAR 4.02	245,871
2026-08-11	SAR 4.03	SAR 4.04	SAR 4.00	SAR 4.01	757,621
2026-08-10	SAR 4.03	SAR 4.07	SAR 4.01	SAR 4.04	830,142
2026-08-09	SAR 4.00	SAR 4.04	SAR 3.99	SAR 4.03	625,252
2026-08-06	SAR 4.01	SAR 4.04	SAR 3.97	SAR 3.98	851,180
2026-08-05	SAR 4.03	SAR 4.05	SAR 3.99	SAR 4.01	1,103,106
2026-08-04	SAR 4.03	SAR 4.04	SAR 4.00	SAR 4.03	1,147,783
2026-08-03	SAR 3.95	SAR 4.02	SAR 3.92	SAR 4.01	1,162,183
2026-08-02	SAR 3.97	SAR 3.99	SAR 3.91	SAR 3.94	1,340,439
2026-07-30	SAR 3.91	SAR 4.02	SAR 3.91	SAR 3.94	3,304,348
2026-07-29	SAR 3.83	SAR 3.88	SAR 3.80	SAR 3.85	1,560,166
2026-07-28	SAR 3.86	SAR 3.89	SAR 3.82	SAR 3.82	1,126,834
2026-07-27	SAR 3.85	SAR 3.89	SAR 3.83	SAR 3.87	853,450
2026-07-26	SAR 3.97	SAR 3.99	SAR 3.80	SAR 3.84	1,555,716
2026-07-23	SAR 4.06	SAR 4.08	SAR 3.93	SAR 3.97	1,634,214
2026-07-22	SAR 4.06	SAR 4.09	SAR 4.06	SAR 4.08	160,899
2026-07-21	SAR 4.08	SAR 4.08	SAR 4.05	SAR 4.08	304,846
2026-07-20	SAR 4.07	SAR 4.10	SAR 4.05	SAR 4.08	388,585
2026-07-19	SAR 4.10	SAR 4.11	SAR 4.07	SAR 4.08	199,128
2026-07-16	SAR 4.08	SAR 4.12	SAR 4.08	SAR 4.12	247,276
2026-07-15	SAR 4.17	SAR 4.18	SAR 4.08	SAR 4.08	667,879
2026-07-14	SAR 4.11	SAR 4.17	SAR 4.10	SAR 4.17	773,336
2026-07-13	SAR 4.07	SAR 4.13	SAR 4.04	SAR 4.13	683,229
2026-07-12	SAR 4.07	SAR 4.09	SAR 4.06	SAR 4.07	124,435
2026-07-09	SAR 4.08	SAR 4.11	SAR 4.07	SAR 4.08	466,064
2026-07-08	SAR 4.11	SAR 4.11	SAR 4.07	SAR 4.11	597,694
2026-07-07	SAR 4.11	SAR 4.13	SAR 4.08	SAR 4.12	634,625
2026-07-06	SAR 4.13	SAR 4.14	SAR 4.10	SAR 4.12	620,229
2026-07-05	SAR 4.17	SAR 4.18	SAR 4.11	SAR 4.12	507,689
2026-07-02	SAR 4.21	SAR 4.21	SAR 4.16	SAR 4.21	597,976
2026-07-01	SAR 4.18	SAR 4.21	SAR 4.16	SAR 4.21	551,771
2026-06-30	SAR 4.22	SAR 4.22	SAR 4.16	SAR 4.16	531,703
2026-06-29	SAR 4.17	SAR 4.20	SAR 4.12	SAR 4.19	797,795
2026-06-28	SAR 4.25	SAR 4.26	SAR 4.17	SAR 4.17	1,031,156
2026-06-25	SAR 4.32	SAR 4.32	SAR 4.25	SAR 4.26	615,322
2026-06-24	SAR 4.24	SAR 4.35	SAR 4.24	SAR 4.34	2,006,594
2026-06-23	SAR 4.25	SAR 4.27	SAR 4.23	SAR 4.27	694,012
2026-06-22	SAR 4.25	SAR 4.27	SAR 4.23	SAR 4.27	715,321
2026-06-21	SAR 4.28	SAR 4.29	SAR 4.23	SAR 4.29	528,046
2026-06-18	SAR 4.26	SAR 4.30	SAR 4.26	SAR 4.28	316,934
2026-06-17	SAR 4.28	SAR 4.31	SAR 4.23	SAR 4.27	965,294
2026-06-16	SAR 4.28	SAR 4.29	SAR 4.25	SAR 4.29	1,088,068
2026-06-15	SAR 4.25	SAR 4.30	SAR 4.24	SAR 4.29	846,840
2026-06-14	SAR 4.31	SAR 4.35	SAR 4.20	SAR 4.25	874,527
2026-06-11	SAR 4.27	SAR 4.33	SAR 4.26	SAR 4.33	1,219,378
2026-06-10	SAR 4.23	SAR 4.29	SAR 4.22	SAR 4.29	732,783
2026-06-09	SAR 4.25	SAR 4.30	SAR 4.22	SAR 4.22	1,537,320
2026-06-08	SAR 4.25	SAR 4.33	SAR 4.22	SAR 4.24	1,789,683
2026-06-07	SAR 4.36	SAR 4.36	SAR 4.22	SAR 4.27	1,691,667
2026-06-04	SAR 4.26	SAR 4.33	SAR 4.23	SAR 4.30	2,284,452
2026-06-03	SAR 4.17	SAR 4.42	SAR 4.12	SAR 4.26	7,940,220
2026-06-02	SAR 4.13	SAR 4.18	SAR 4.13	SAR 4.18	931,301
2026-06-01	SAR 4.11	SAR 4.17	SAR 4.08	SAR 4.13	1,722,265
2026-05-31	SAR 4.14	SAR 4.14	SAR 4.09	SAR 4.12	365,157
2026-05-21	SAR 4.06	SAR 4.14	SAR 4.06	SAR 4.14	1,334,028
2026-05-20	SAR 4.05	SAR 4.09	SAR 4.04	SAR 4.09	788,950
2026-05-19	SAR 4.05	SAR 4.07	SAR 4.03	SAR 4.07	526,993
2026-05-18	SAR 4.01	SAR 4.05	SAR 4.00	SAR 4.05	585,551
2026-05-17	SAR 4.10	SAR 4.10	SAR 4.02	SAR 4.03	361,938
2026-05-14	SAR 4.09	SAR 4.10	SAR 4.04	SAR 4.10	954,902
2026-05-13	SAR 3.98	SAR 4.11	SAR 3.98	SAR 4.10	2,240,134
2026-05-12	SAR 4.01	SAR 4.07	SAR 3.98	SAR 4.00	1,361,104
2026-05-11	SAR 3.99	SAR 4.03	SAR 3.98	SAR 4.02	1,995,051
2026-05-10	SAR 3.99	SAR 4.00	SAR 3.96	SAR 3.99	410,212
2026-05-07	SAR 3.94	SAR 3.99	SAR 3.90	SAR 3.99	1,692,302
2026-05-06	SAR 3.98	SAR 4.05	SAR 3.92	SAR 3.94	3,550,670
2026-05-05	SAR 3.99	SAR 3.99	SAR 3.95	SAR 3.97	586,249
2026-05-04	SAR 3.99	SAR 3.99	SAR 3.99	SAR 3.99	0
2026-05-03	SAR 4.05	SAR 4.05	SAR 3.99	SAR 3.99	732,373
2026-04-30	SAR 4.10	SAR 4.10	SAR 3.97	SAR 4.05	2,952,069
2026-04-29	SAR 4.16	SAR 4.19	SAR 4.12	SAR 4.13	2,019,078
2026-04-28	SAR 4.03	SAR 4.15	SAR 4.01	SAR 4.15	3,103,518
2026-04-27	SAR 3.94	SAR 4.03	SAR 3.94	SAR 4.03	2,080,503
2026-04-26	SAR 3.95	SAR 3.96	SAR 3.93	SAR 3.94	502,177
2026-04-23	SAR 3.97	SAR 3.98	SAR 3.93	SAR 3.95	926,073
2026-04-22	SAR 3.94	SAR 4.02	SAR 3.94	SAR 3.96	2,778,396
2026-04-21	SAR 3.94	SAR 3.95	SAR 3.92	SAR 3.93	610,396
2026-04-20	SAR 3.92	SAR 3.95	SAR 3.89	SAR 3.93	1,073,560
2026-04-19	SAR 3.96	SAR 3.97	SAR 3.91	SAR 3.92	778,923
2026-04-16	SAR 3.93	SAR 3.97	SAR 3.90	SAR 3.96	2,149,921
2026-04-15	SAR 3.88	SAR 3.94	SAR 3.88	SAR 3.93	2,144,583
2026-04-14	SAR 3.77	SAR 3.86	SAR 3.77	SAR 3.86	2,848,506
2026-04-13	SAR 3.77	SAR 3.82	SAR 3.74	SAR 3.76	3,871,277
2026-04-12	SAR 3.90	SAR 3.90	SAR 3.74	SAR 3.75	4,239,742
2026-04-09	SAR 3.94	SAR 3.95	SAR 3.87	SAR 3.90	2,647,257
2026-04-08	SAR 3.89	SAR 3.94	SAR 3.88	SAR 3.92	1,188,811
2026-04-07	SAR 3.90	SAR 3.90	SAR 3.83	SAR 3.84	873,086
2026-04-06	SAR 3.90	SAR 3.90	SAR 3.88	SAR 3.90	356,300
2026-04-05	SAR 3.92	SAR 3.94	SAR 3.88	SAR 3.90	553,274
2026-04-02	SAR 3.99	SAR 3.99	SAR 3.93	SAR 3.94	703,576
2026-04-01	SAR 3.93	SAR 3.99	SAR 3.92	SAR 3.98	2,158,762
2026-03-31	SAR 3.89	SAR 3.94	SAR 3.89	SAR 3.93	1,699,355
2026-03-30	SAR 3.93	SAR 3.93	SAR 3.86	SAR 3.87	645,540
2026-03-29	SAR 3.93	SAR 3.93	SAR 3.86	SAR 3.87	645,540
2026-03-26	SAR 3.90	SAR 3.93	SAR 3.87	SAR 3.93	1,014,133
2026-03-25	SAR 3.88	SAR 3.90	SAR 3.85	SAR 3.90	1,179,795
2026-03-24	SAR 3.90	SAR 3.90	SAR 3.80	SAR 3.88	1,701,448
2026-03-16	SAR 3.92	SAR 3.99	SAR 3.91	SAR 3.98	2,509,054
2026-03-15	SAR 3.95	SAR 3.95	SAR 3.87	SAR 3.91	818,505
2026-03-12	SAR 3.96	SAR 3.97	SAR 3.90	SAR 3.95	1,607,677
2026-03-11	SAR 3.91	SAR 4.00	SAR 3.86	SAR 3.97	4,052,619
2026-03-10	SAR 3.77	SAR 4.00	SAR 3.77	SAR 3.91	6,898,356
2026-03-09	SAR 3.81	SAR 3.84	SAR 3.76	SAR 3.81	2,578,655
2026-03-08	SAR 3.71	SAR 3.81	SAR 3.70	SAR 3.80	3,392,850
2026-03-05	SAR 3.61	SAR 3.67	SAR 3.57	SAR 3.63	1,958,715
2026-03-04	SAR 3.51	SAR 3.62	SAR 3.49	SAR 3.61	2,284,120
2026-03-03	SAR 3.49	SAR 3.51	SAR 3.45	SAR 3.51	2,257,662
2026-03-02	SAR 3.52	SAR 3.57	SAR 3.48	SAR 3.51	1,734,428
2026-03-01	SAR 3.50	SAR 3.62	SAR 3.48	SAR 3.61	1,378,024
2026-02-26	SAR 3.56	SAR 3.65	SAR 3.48	SAR 3.64	2,190,413
2026-02-25	SAR 3.59	SAR 3.60	SAR 3.55	SAR 3.60	416,844
2026-02-24	SAR 3.60	SAR 3.60	SAR 3.54	SAR 3.59	812,652
2026-02-23	SAR 3.58	SAR 3.64	SAR 3.56	SAR 3.60	886,509
2026-02-19	SAR 3.72	SAR 3.72	SAR 3.58	SAR 3.59	1,313,728
2026-02-18	SAR 3.65	SAR 3.73	SAR 3.65	SAR 3.72	1,114,901
2026-02-17	SAR 3.70	SAR 3.70	SAR 3.64	SAR 3.69	1,356,104
2026-02-16	SAR 3.68	SAR 3.75	SAR 3.66	SAR 3.70	4,287,295
2026-02-15	SAR 3.63	SAR 3.66	SAR 3.61	SAR 3.66	696,530
2026-02-12	SAR 3.61	SAR 3.63	SAR 3.60	SAR 3.62	529,200
2026-02-11	SAR 3.66	SAR 3.66	SAR 3.60	SAR 3.62	1,249,775
2026-02-10	SAR 3.61	SAR 3.66	SAR 3.58	SAR 3.66	1,035,345
2026-02-09	SAR 3.59	SAR 3.61	SAR 3.57	SAR 3.61	568,759
2026-02-08	SAR 3.62	SAR 3.63	SAR 3.58	SAR 3.60	391,755
2026-02-05	SAR 3.60	SAR 3.62	SAR 3.57	SAR 3.62	886,014
2026-02-04	SAR 3.63	SAR 3.63	SAR 3.60	SAR 3.63	658,203
2026-02-03	SAR 3.64	SAR 3.65	SAR 3.60	SAR 3.64	1,206,221
2026-02-02	SAR 3.54	SAR 3.65	SAR 3.52	SAR 3.65	1,605,766
2026-02-01	SAR 3.62	SAR 3.65	SAR 3.56	SAR 3.56	1,133,316
2026-01-29	SAR 3.64	SAR 3.65	SAR 3.60	SAR 3.62	1,281,903
2026-01-28	SAR 3.63	SAR 3.69	SAR 3.62	SAR 3.64	1,107,769
2026-01-27	SAR 3.57	SAR 3.64	SAR 3.55	SAR 3.62	1,564,854
2026-01-26	SAR 3.59	SAR 3.59	SAR 3.55	SAR 3.57	1,050,089
2026-01-25	SAR 3.54	SAR 3.59	SAR 3.52	SAR 3.59	1,477,838
2026-01-22	SAR 3.52	SAR 3.56	SAR 3.51	SAR 3.55	1,480,835
2026-01-21	SAR 3.47	SAR 3.52	SAR 3.46	SAR 3.52	912,431
2026-01-20	SAR 3.49	SAR 3.50	SAR 3.47	SAR 3.48	439,215
2026-01-19	SAR 3.50	SAR 3.50	SAR 3.48	SAR 3.49	507,551
2026-01-18	SAR 3.49	SAR 3.51	SAR 3.48	SAR 3.49	1,100,503
2026-01-15	SAR 3.51	SAR 3.52	SAR 3.47	SAR 3.48	1,711,829
2026-01-14	SAR 3.52	SAR 3.54	SAR 3.51	SAR 3.52	2,003,221
2026-01-13	SAR 3.56	SAR 3.56	SAR 3.51	SAR 3.52	1,122,382
2026-01-12	SAR 3.53	SAR 3.56	SAR 3.51	SAR 3.56	1,047,771
2026-01-11	SAR 3.49	SAR 3.53	SAR 3.49	SAR 3.52	872,494
2026-01-08	SAR 3.49	SAR 3.50	SAR 3.47	SAR 3.49	1,114,522
2026-01-07	SAR 3.52	SAR 3.57	SAR 3.48	SAR 3.49	1,912,013
2026-01-06	SAR 3.51	SAR 3.52	SAR 3.49	SAR 3.49	391,279
2026-01-05	SAR 3.52	SAR 3.53	SAR 3.50	SAR 3.50	756,974
2026-01-04	SAR 3.53	SAR 3.55	SAR 3.50	SAR 3.51	569,363
2026-01-01	SAR 3.52	SAR 3.55	SAR 3.52	SAR 3.55	499,847
2025-12-31	SAR 3.48	SAR 3.54	SAR 3.48	SAR 3.53	401,976
2025-12-30	SAR 3.53	SAR 3.53	SAR 3.46	SAR 3.48	684,958
2025-12-29	SAR 3.51	SAR 3.54	SAR 3.51	SAR 3.53	699,546
2025-12-28	SAR 3.56	SAR 3.57	SAR 3.52	SAR 3.53	457,942
2025-12-25	SAR 3.57	SAR 3.57	SAR 3.55	SAR 3.56	301,756
2025-12-24	SAR 3.59	SAR 3.59	SAR 3.55	SAR 3.58	530,646
2025-12-23	SAR 3.57	SAR 3.60	SAR 3.54	SAR 3.58	724,410
2025-12-22	SAR 3.60	SAR 3.60	SAR 3.55	SAR 3.55	593,923
2025-12-21	SAR 3.59	SAR 3.62	SAR 3.58	SAR 3.60	880,321
2025-12-18	SAR 3.58	SAR 3.59	SAR 3.53	SAR 3.59	647,327
2025-12-17	SAR 3.63	SAR 3.63	SAR 3.56	SAR 3.58	613,281
2025-12-16	SAR 3.65	SAR 3.68	SAR 3.58	SAR 3.61	915,523
2025-12-15	SAR 3.68	SAR 3.69	SAR 3.65	SAR 3.65	452,710
2025-12-14	SAR 3.72	SAR 3.73	SAR 3.66	SAR 3.67	382,187
2025-12-11	SAR 3.74	SAR 3.74	SAR 3.72	SAR 3.72	153,298
2025-12-10	SAR 3.72	SAR 3.74	SAR 3.72	SAR 3.74	169,015
2025-12-09	SAR 3.74	SAR 3.74	SAR 3.72	SAR 3.73	118,791
2025-12-08	SAR 3.75	SAR 3.75	SAR 3.70	SAR 3.74	531,536
2025-12-07	SAR 3.74	SAR 3.77	SAR 3.72	SAR 3.73	748,890
2025-12-04	SAR 3.73	SAR 3.76	SAR 3.70	SAR 3.74	370,491
2025-12-03	SAR 3.68	SAR 3.73	SAR 3.67	SAR 3.70	467,026
2025-12-02	SAR 3.69	SAR 3.70	SAR 3.66	SAR 3.67	387,944
2025-12-01	SAR 3.68	SAR 3.70	SAR 3.67	SAR 3.69	839,339
2025-11-30	SAR 3.73	SAR 3.74	SAR 3.67	SAR 3.68	787,038
2025-11-27	SAR 3.72	SAR 3.75	SAR 3.72	SAR 3.73	272,326
2025-11-26	SAR 3.71	SAR 3.73	SAR 3.70	SAR 3.73	292,207
2025-11-25	SAR 3.75	SAR 3.77	SAR 3.71	SAR 3.71	720,514
2025-11-24	SAR 3.78	SAR 3.80	SAR 3.75	SAR 3.76	345,373
2025-11-23	SAR 3.79	SAR 3.80	SAR 3.77	SAR 3.78	355,532
2025-11-20	SAR 3.78	SAR 3.80	SAR 3.77	SAR 3.78	299,641
2025-11-19	SAR 3.80	SAR 3.81	SAR 3.77	SAR 3.79	316,395
2025-11-18	SAR 3.76	SAR 3.80	SAR 3.74	SAR 3.80	597,352
2025-11-17	SAR 3.76	SAR 3.78	SAR 3.73	SAR 3.77	492,335
2025-11-16	SAR 3.79	SAR 3.80	SAR 3.75	SAR 3.76	596,980
2025-11-13	SAR 3.80	SAR 3.81	SAR 3.78	SAR 3.79	530,516
2025-11-12	SAR 3.79	SAR 3.83	SAR 3.79	SAR 3.80	331,498
2025-11-11	SAR 3.80	SAR 3.82	SAR 3.78	SAR 3.78	564,446
2025-11-10	SAR 3.79	SAR 3.83	SAR 3.78	SAR 3.79	777,488
2025-11-09	SAR 3.80	SAR 3.81	SAR 3.77	SAR 3.79	599,437
2025-11-06	SAR 3.80	SAR 3.84	SAR 3.79	SAR 3.80	594,597
2025-11-05	SAR 3.82	SAR 3.83	SAR 3.78	SAR 3.81	837,307
2025-11-04	SAR 3.87	SAR 3.87	SAR 3.81	SAR 3.83	547,249
2025-11-03	SAR 3.89	SAR 3.89	SAR 3.84	SAR 3.87	1,202,350
2025-11-02	SAR 3.93	SAR 3.95	SAR 3.89	SAR 3.89	1,804,658
2025-10-30	SAR 3.91	SAR 3.93	SAR 3.90	SAR 3.91	1,254,190
2025-10-29	SAR 3.95	SAR 3.95	SAR 3.89	SAR 3.93	1,183,422
2025-10-28	SAR 3.88	SAR 3.99	SAR 3.85	SAR 3.93	4,789,511
2025-10-27	SAR 3.87	SAR 3.87	SAR 3.84	SAR 3.86	825,307
2025-10-26	SAR 3.80	SAR 3.91	SAR 3.80	SAR 3.87	3,231,815
2025-10-23	SAR 3.82	SAR 3.82	SAR 3.79	SAR 3.80	1,212,155
2025-10-22	SAR 3.80	SAR 3.82	SAR 3.80	SAR 3.82	615,448
2025-10-21	SAR 3.83	SAR 3.84	SAR 3.80	SAR 3.80	566,017
2025-10-20	SAR 3.82	SAR 3.84	SAR 3.80	SAR 3.83	1,231,283
2025-10-19	SAR 3.83	SAR 3.84	SAR 3.81	SAR 3.82	795,362
2025-10-16	SAR 3.84	SAR 3.85	SAR 3.82	SAR 3.82	1,403,019
2025-10-15	SAR 3.84	SAR 3.84	SAR 3.81	SAR 3.84	1,153,966
2025-10-14	SAR 3.86	SAR 3.87	SAR 3.82	SAR 3.83	1,553,573
2025-10-13	SAR 3.82	SAR 3.87	SAR 3.81	SAR 3.85	1,129,264
2025-10-12	SAR 3.80	SAR 3.82	SAR 3.77	SAR 3.81	1,482,154
2025-10-09	SAR 3.83	SAR 3.84	SAR 3.81	SAR 3.83	1,062,203
2025-10-08	SAR 3.90	SAR 3.90	SAR 3.82	SAR 3.83	1,944,932