Arabian Company for Agricultural and Industrial Investment (2287) Price History

Daily open, high, low, close and volume for Arabian Company for Agricultural and Industrial Investment (2287) from 2025-10-08 to 2026-10-11, newest first.

‹ 2287 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 20.72	SAR 21.00	SAR 20.09	SAR 20.74	105,447
2026-10-08	SAR 21.53	SAR 21.53	SAR 20.63	SAR 20.95	146,719
2026-10-07	SAR 21.96	SAR 22.35	SAR 21.51	SAR 21.56	271,952
2026-10-06	SAR 21.50	SAR 21.94	SAR 21.35	SAR 21.55	246,811
2026-10-05	SAR 21.24	SAR 21.65	SAR 21.00	SAR 21.50	124,797
2026-10-04	SAR 21.28	SAR 21.63	SAR 20.94	SAR 21.19	249,569
2026-10-01	SAR 21.30	SAR 21.49	SAR 21.10	SAR 21.28	74,717
2026-09-30	SAR 21.10	SAR 21.60	SAR 21.00	SAR 21.40	141,647
2026-09-29	SAR 21.50	SAR 21.92	SAR 21.12	SAR 21.22	287,540
2026-09-28	SAR 22.70	SAR 22.75	SAR 21.50	SAR 21.50	381,091
2026-09-27	SAR 21.92	SAR 22.80	SAR 21.51	SAR 22.68	477,682
2026-09-24	SAR 22.20	SAR 22.70	SAR 21.85	SAR 21.90	245,317
2026-09-22	SAR 22.42	SAR 23.40	SAR 21.70	SAR 22.20	497,559
2026-09-21	SAR 21.45	SAR 22.90	SAR 21.45	SAR 22.40	935,704
2026-09-20	SAR 20.26	SAR 22.37	SAR 19.96	SAR 21.29	1,001,482
2026-09-17	SAR 20.51	SAR 20.63	SAR 20.05	SAR 20.34	206,119
2026-09-16	SAR 20.80	SAR 21.20	SAR 20.51	SAR 20.51	140,069
2026-09-15	SAR 21.73	SAR 21.73	SAR 20.88	SAR 20.91	245,203
2026-09-14	SAR 22.16	SAR 22.16	SAR 21.75	SAR 21.80	126,070
2026-09-13	SAR 22.52	SAR 22.52	SAR 22.16	SAR 22.21	106,641
2026-09-10	SAR 22.78	SAR 23.00	SAR 22.55	SAR 22.59	117,977
2026-09-09	SAR 22.92	SAR 23.01	SAR 22.78	SAR 22.85	86,703
2026-09-08	SAR 22.94	SAR 22.95	SAR 22.81	SAR 22.91	89,598
2026-09-07	SAR 23.13	SAR 23.25	SAR 22.95	SAR 22.98	101,210
2026-09-06	SAR 22.92	SAR 23.04	SAR 22.90	SAR 22.94	68,881
2026-09-03	SAR 22.92	SAR 23.04	SAR 22.90	SAR 22.94	68,881
2026-09-02	SAR 23.01	SAR 23.08	SAR 22.84	SAR 22.91	56,166
2026-09-01	SAR 22.91	SAR 23.18	SAR 22.91	SAR 23.12	57,342
2026-08-31	SAR 23.15	SAR 23.20	SAR 22.84	SAR 23.00	149,775
2026-08-30	SAR 23.42	SAR 23.44	SAR 23.14	SAR 23.15	137,567
2026-08-27	SAR 23.30	SAR 23.48	SAR 23.20	SAR 23.41	95,939
2026-08-26	SAR 23.45	SAR 23.60	SAR 23.24	SAR 23.38	162,570
2026-08-25	SAR 23.58	SAR 23.98	SAR 23.40	SAR 23.45	283,296
2026-08-24	SAR 23.32	SAR 23.68	SAR 23.27	SAR 23.58	254,542
2026-08-23	SAR 23.26	SAR 23.91	SAR 23.26	SAR 23.30	389,246
2026-08-20	SAR 23.09	SAR 23.34	SAR 23.00	SAR 23.22	180,453
2026-08-19	SAR 23.16	SAR 23.40	SAR 22.90	SAR 23.00	200,238
2026-08-18	SAR 23.16	SAR 23.98	SAR 23.00	SAR 23.16	723,498
2026-08-17	SAR 22.94	SAR 23.35	SAR 22.94	SAR 23.12	304,814
2026-08-16	SAR 22.80	SAR 22.80	SAR 22.80	SAR 22.80	0
2026-08-13	SAR 23.15	SAR 23.15	SAR 22.80	SAR 22.80	103,892
2026-08-12	SAR 22.80	SAR 23.02	SAR 22.80	SAR 23.02	102,119
2026-08-11	SAR 23.06	SAR 23.20	SAR 22.82	SAR 22.95	157,352
2026-08-10	SAR 22.92	SAR 23.04	SAR 22.44	SAR 22.99	198,770
2026-08-09	SAR 23.64	SAR 24.50	SAR 22.81	SAR 22.91	674,460
2026-08-06	SAR 23.84	SAR 23.84	SAR 23.40	SAR 23.59	116,258
2026-08-05	SAR 23.70	SAR 23.75	SAR 23.45	SAR 23.70	189,387
2026-08-04	SAR 23.50	SAR 23.90	SAR 23.40	SAR 23.79	177,961
2026-08-03	SAR 23.13	SAR 23.48	SAR 22.97	SAR 23.48	190,351
2026-08-02	SAR 23.16	SAR 23.40	SAR 22.75	SAR 23.13	211,972
2026-07-30	SAR 23.62	SAR 24.15	SAR 22.97	SAR 23.15	737,817
2026-07-29	SAR 24.41	SAR 24.46	SAR 22.14	SAR 23.15	1,536,431
2026-07-28	SAR 25.58	SAR 25.58	SAR 24.29	SAR 24.41	406,236
2026-07-27	SAR 25.70	SAR 25.96	SAR 25.30	SAR 25.58	144,293
2026-07-26	SAR 26.30	SAR 26.30	SAR 25.50	SAR 25.70	153,171
2026-07-23	SAR 26.20	SAR 26.60	SAR 25.90	SAR 26.30	235,512
2026-07-22	SAR 27.04	SAR 28.10	SAR 26.20	SAR 26.20	472,448
2026-07-21	SAR 27.50	SAR 27.68	SAR 26.98	SAR 27.00	224,039
2026-07-20	SAR 27.14	SAR 28.36	SAR 27.04	SAR 27.34	601,393
2026-07-19	SAR 28.00	SAR 28.84	SAR 27.00	SAR 27.06	425,756
2026-07-16	SAR 27.30	SAR 29.50	SAR 27.30	SAR 27.84	1,452,081
2026-07-15	SAR 29.60	SAR 29.98	SAR 27.00	SAR 27.12	1,303,059
2026-07-14	SAR 26.00	SAR 28.96	SAR 26.00	SAR 28.96	1,722,797
2026-07-13	SAR 23.96	SAR 26.34	SAR 23.84	SAR 26.34	1,234,147
2026-07-12	SAR 24.00	SAR 24.40	SAR 23.90	SAR 23.96	160,648
2026-07-09	SAR 25.22	SAR 25.70	SAR 24.00	SAR 24.00	581,482
2026-07-08	SAR 23.41	SAR 25.76	SAR 23.40	SAR 25.56	1,016,700
2026-07-07	SAR 24.08	SAR 24.10	SAR 23.42	SAR 23.42	114,044
2026-07-06	SAR 24.53	SAR 24.53	SAR 24.08	SAR 24.08	37,893
2026-07-05	SAR 24.44	SAR 24.66	SAR 24.20	SAR 24.49	38,579
2026-07-02	SAR 24.90	SAR 24.90	SAR 24.40	SAR 24.44	28,346
2026-07-01	SAR 24.61	SAR 24.90	SAR 24.40	SAR 24.45	27,683
2026-06-30	SAR 24.18	SAR 24.95	SAR 24.18	SAR 24.59	56,130
2026-06-29	SAR 24.50	SAR 24.50	SAR 24.09	SAR 24.15	34,132
2026-06-28	SAR 24.29	SAR 24.40	SAR 23.70	SAR 24.29	67,828
2026-06-25	SAR 25.18	SAR 25.36	SAR 24.40	SAR 24.40	151,356
2026-06-24	SAR 25.24	SAR 25.62	SAR 24.98	SAR 25.48	60,144
2026-06-23	SAR 25.24	SAR 25.68	SAR 25.02	SAR 25.22	99,833
2026-06-22	SAR 25.30	SAR 25.64	SAR 24.97	SAR 25.24	143,191
2026-06-21	SAR 25.30	SAR 25.72	SAR 25.18	SAR 25.30	82,204
2026-06-18	SAR 25.20	SAR 25.50	SAR 25.12	SAR 25.32	58,267
2026-06-17	SAR 25.56	SAR 25.56	SAR 25.10	SAR 25.20	133,963
2026-06-16	SAR 25.74	SAR 26.00	SAR 25.38	SAR 25.56	185,498
2026-06-15	SAR 25.34	SAR 25.80	SAR 25.34	SAR 25.46	127,838
2026-06-14	SAR 25.36	SAR 25.64	SAR 25.24	SAR 25.34	47,700
2026-06-11	SAR 25.30	SAR 25.50	SAR 25.16	SAR 25.36	24,472
2026-06-10	SAR 25.74	SAR 25.74	SAR 25.24	SAR 25.28	56,847
2026-06-09	SAR 24.98	SAR 25.98	SAR 24.98	SAR 25.78	156,517
2026-06-08	SAR 25.10	SAR 25.10	SAR 24.25	SAR 24.91	196,732
2026-06-07	SAR 25.50	SAR 25.64	SAR 25.08	SAR 25.08	119,987
2026-06-04	SAR 25.60	SAR 25.92	SAR 25.40	SAR 25.60	84,081
2026-06-03	SAR 25.72	SAR 25.76	SAR 25.50	SAR 25.58	34,663
2026-06-02	SAR 25.80	SAR 25.92	SAR 25.58	SAR 25.78	43,863
2026-06-01	SAR 25.84	SAR 26.18	SAR 25.78	SAR 25.92	61,740
2026-05-31	SAR 25.36	SAR 25.96	SAR 25.36	SAR 25.66	173,441
2026-05-21	SAR 25.52	SAR 25.62	SAR 25.40	SAR 25.56	22,653
2026-05-20	SAR 25.52	SAR 25.68	SAR 25.32	SAR 25.48	84,300
2026-05-19	SAR 25.42	SAR 25.78	SAR 25.42	SAR 25.60	52,894
2026-05-18	SAR 26.50	SAR 26.58	SAR 25.00	SAR 25.70	158,441
2026-05-17	SAR 26.60	SAR 26.88	SAR 26.50	SAR 26.72	189,195
2026-05-14	SAR 26.00	SAR 26.92	SAR 25.92	SAR 26.58	197,323
2026-05-13	SAR 26.42	SAR 26.48	SAR 25.52	SAR 26.06	189,849
2026-05-12	SAR 26.40	SAR 27.10	SAR 26.24	SAR 26.48	970,530
2026-05-11	SAR 25.80	SAR 26.38	SAR 25.60	SAR 25.96	208,210
2026-05-10	SAR 26.50	SAR 26.50	SAR 25.82	SAR 25.88	216,491
2026-05-07	SAR 25.42	SAR 26.52	SAR 25.40	SAR 26.52	1,182,208
2026-05-06	SAR 25.24	SAR 25.40	SAR 25.24	SAR 25.36	63,690
2026-05-05	SAR 25.30	SAR 25.36	SAR 25.16	SAR 25.24	68,451
2026-05-04	SAR 25.32	SAR 25.32	SAR 25.32	SAR 25.32	0
2026-05-03	SAR 25.24	SAR 25.50	SAR 25.24	SAR 25.32	78,757
2026-04-30	SAR 25.32	SAR 25.36	SAR 25.04	SAR 25.22	142,510
2026-04-29	SAR 25.42	SAR 25.60	SAR 25.28	SAR 25.40	132,718
2026-04-28	SAR 25.30	SAR 25.56	SAR 25.22	SAR 25.40	221,020
2026-04-27	SAR 25.38	SAR 25.70	SAR 25.18	SAR 25.30	544,967
2026-04-26	SAR 25.50	SAR 25.62	SAR 25.30	SAR 25.34	112,291
2026-04-23	SAR 25.70	SAR 25.82	SAR 25.50	SAR 25.58	233,105
2026-04-22	SAR 25.28	SAR 26.24	SAR 25.18	SAR 25.76	547,326
2026-04-21	SAR 25.68	SAR 25.98	SAR 25.00	SAR 25.24	242,535
2026-04-20	SAR 26.84	SAR 26.84	SAR 25.76	SAR 25.78	334,063
2026-04-19	SAR 25.20	SAR 27.10	SAR 25.20	SAR 26.30	1,782,057
2026-04-16	SAR 26.92	SAR 28.36	SAR 26.80	SAR 28.00	589,538
2026-04-15	SAR 25.94	SAR 26.88	SAR 25.94	SAR 26.88	239,505
2026-04-14	SAR 25.72	SAR 26.10	SAR 25.58	SAR 25.98	94,592
2026-04-13	SAR 25.90	SAR 25.90	SAR 25.50	SAR 25.56	94,008
2026-04-12	SAR 26.10	SAR 26.88	SAR 25.62	SAR 25.90	128,676
2026-04-09	SAR 26.22	SAR 26.22	SAR 25.62	SAR 25.84	54,862
2026-04-08	SAR 25.80	SAR 26.34	SAR 25.62	SAR 26.32	77,982
2026-04-07	SAR 26.50	SAR 26.50	SAR 25.00	SAR 25.14	180,881
2026-04-06	SAR 27.00	SAR 27.00	SAR 26.48	SAR 26.56	74,597
2026-04-05	SAR 26.20	SAR 27.06	SAR 26.14	SAR 26.84	108,358
2026-04-02	SAR 26.26	SAR 26.40	SAR 25.42	SAR 26.26	146,457
2026-04-01	SAR 26.24	SAR 26.24	SAR 26.24	SAR 26.24	0
2026-03-31	SAR 26.36	SAR 26.64	SAR 26.22	SAR 26.24	87,868
2026-03-30	SAR 26.28	SAR 26.74	SAR 26.28	SAR 26.42	47,631
2026-03-29	SAR 26.28	SAR 26.74	SAR 26.28	SAR 26.42	47,631
2026-03-26	SAR 26.12	SAR 26.38	SAR 26.00	SAR 26.28	59,664
2026-03-25	SAR 25.26	SAR 26.20	SAR 25.26	SAR 26.08	53,878
2026-03-24	SAR 25.08	SAR 25.64	SAR 25.08	SAR 25.28	38,452
2026-03-16	SAR 25.00	SAR 25.40	SAR 24.77	SAR 25.08	107,937
2026-03-15	SAR 25.40	SAR 25.44	SAR 24.60	SAR 25.00	46,422
2026-03-12	SAR 25.80	SAR 25.80	SAR 25.10	SAR 25.42	109,419
2026-03-11	SAR 26.36	SAR 26.36	SAR 25.62	SAR 25.80	52,317
2026-03-10	SAR 25.96	SAR 26.48	SAR 25.92	SAR 26.30	46,908
2026-03-09	SAR 26.90	SAR 26.90	SAR 25.96	SAR 25.96	48,915
2026-03-08	SAR 25.94	SAR 26.98	SAR 25.92	SAR 26.90	67,213
2026-03-05	SAR 25.30	SAR 26.00	SAR 25.30	SAR 25.92	68,257
2026-03-04	SAR 24.08	SAR 25.38	SAR 24.08	SAR 25.38	64,396
2026-03-03	SAR 24.50	SAR 24.50	SAR 23.98	SAR 24.05	35,097
2026-03-02	SAR 24.23	SAR 24.90	SAR 23.80	SAR 24.40	75,679
2026-03-01	SAR 24.60	SAR 25.00	SAR 24.00	SAR 24.52	65,367
2026-02-26	SAR 25.62	SAR 25.78	SAR 25.00	SAR 25.34	75,972
2026-02-25	SAR 25.40	SAR 25.70	SAR 25.40	SAR 25.60	30,759
2026-02-24	SAR 26.20	SAR 26.20	SAR 25.02	SAR 25.44	214,169
2026-02-23	SAR 26.72	SAR 26.96	SAR 26.00	SAR 26.30	66,520
2026-02-19	SAR 28.08	SAR 28.08	SAR 26.90	SAR 26.96	72,458
2026-02-18	SAR 28.00	SAR 28.56	SAR 27.80	SAR 28.18	35,289
2026-02-17	SAR 28.20	SAR 28.20	SAR 27.80	SAR 27.94	43,434
2026-02-16	SAR 28.60	SAR 28.64	SAR 28.20	SAR 28.22	75,880
2026-02-15	SAR 28.84	SAR 29.06	SAR 28.50	SAR 28.60	86,367
2026-02-12	SAR 28.66	SAR 29.10	SAR 28.60	SAR 28.84	54,259
2026-02-11	SAR 28.80	SAR 28.88	SAR 28.62	SAR 28.70	42,582
2026-02-10	SAR 28.80	SAR 28.88	SAR 28.60	SAR 28.80	39,758
2026-02-09	SAR 28.78	SAR 28.92	SAR 28.60	SAR 28.70	28,430
2026-02-08	SAR 28.76	SAR 29.10	SAR 28.62	SAR 28.74	28,083
2026-02-05	SAR 29.22	SAR 29.24	SAR 28.50	SAR 28.68	74,216
2026-02-04	SAR 29.62	SAR 29.70	SAR 29.16	SAR 29.24	68,085
2026-02-03	SAR 29.90	SAR 30.08	SAR 29.58	SAR 29.60	45,726
2026-02-02	SAR 29.34	SAR 29.96	SAR 28.92	SAR 29.84	52,343
2026-02-01	SAR 30.96	SAR 30.96	SAR 29.32	SAR 29.34	170,474
2026-01-29	SAR 31.20	SAR 31.22	SAR 30.50	SAR 30.66	102,672
2026-01-28	SAR 31.52	SAR 31.58	SAR 31.06	SAR 31.20	96,493
2026-01-27	SAR 31.22	SAR 31.58	SAR 31.22	SAR 31.52	83,962
2026-01-26	SAR 31.26	SAR 31.40	SAR 30.80	SAR 31.18	110,101
2026-01-25	SAR 31.08	SAR 31.36	SAR 30.84	SAR 31.04	84,095
2026-01-22	SAR 30.98	SAR 31.10	SAR 30.52	SAR 31.08	72,525
2026-01-21	SAR 30.50	SAR 30.76	SAR 30.10	SAR 30.54	70,676
2026-01-20	SAR 30.92	SAR 31.10	SAR 30.44	SAR 30.50	54,053
2026-01-19	SAR 31.38	SAR 31.38	SAR 30.76	SAR 30.86	24,794
2026-01-18	SAR 30.40	SAR 31.28	SAR 30.40	SAR 31.16	41,521
2026-01-15	SAR 31.30	SAR 31.30	SAR 30.40	SAR 30.40	48,128
2026-01-14	SAR 31.50	SAR 31.76	SAR 30.84	SAR 31.10	80,496
2026-01-13	SAR 31.98	SAR 31.98	SAR 31.24	SAR 31.54	63,233
2026-01-12	SAR 31.18	SAR 31.62	SAR 31.18	SAR 31.60	69,417
2026-01-11	SAR 30.54	SAR 31.18	SAR 30.54	SAR 31.18	50,056
2026-01-08	SAR 30.60	SAR 30.62	SAR 30.12	SAR 30.54	64,306
2026-01-07	SAR 30.80	SAR 30.80	SAR 30.00	SAR 30.62	104,978
2026-01-06	SAR 29.92	SAR 30.24	SAR 29.42	SAR 29.46	91,940
2026-01-05	SAR 31.20	SAR 31.70	SAR 29.80	SAR 29.90	203,597
2026-01-04	SAR 32.20	SAR 32.20	SAR 31.18	SAR 31.26	58,339
2026-01-01	SAR 31.26	SAR 32.40	SAR 31.20	SAR 32.00	65,419
2025-12-31	SAR 30.50	SAR 31.26	SAR 30.46	SAR 31.20	50,761
2025-12-30	SAR 31.62	SAR 31.62	SAR 30.30	SAR 30.30	82,458
2025-12-29	SAR 30.54	SAR 31.68	SAR 30.54	SAR 31.66	50,681
2025-12-28	SAR 31.04	SAR 32.00	SAR 30.04	SAR 30.94	107,006
2025-12-25	SAR 31.90	SAR 31.98	SAR 31.10	SAR 31.26	101,398
2025-12-24	SAR 32.96	SAR 32.96	SAR 31.76	SAR 31.92	103,227
2025-12-23	SAR 32.62	SAR 32.92	SAR 32.22	SAR 32.74	106,711
2025-12-22	SAR 33.28	SAR 33.44	SAR 32.62	SAR 32.62	67,748
2025-12-21	SAR 34.50	SAR 34.50	SAR 33.32	SAR 33.42	40,280
2025-12-18	SAR 33.32	SAR 33.52	SAR 33.06	SAR 33.30	35,082
2025-12-17	SAR 33.20	SAR 33.54	SAR 33.10	SAR 33.30	14,071
2025-12-16	SAR 33.66	SAR 33.68	SAR 33.18	SAR 33.20	31,542
2025-12-15	SAR 33.60	SAR 33.68	SAR 33.12	SAR 33.66	22,506
2025-12-14	SAR 34.08	SAR 34.08	SAR 33.40	SAR 33.40	55,853
2025-12-11	SAR 34.32	SAR 34.48	SAR 33.90	SAR 34.04	62,424
2025-12-10	SAR 34.20	SAR 34.76	SAR 34.20	SAR 34.52	56,298
2025-12-09	SAR 34.34	SAR 34.50	SAR 33.00	SAR 34.20	53,964
2025-12-08	SAR 35.06	SAR 35.08	SAR 34.08	SAR 34.26	62,176
2025-12-07	SAR 34.22	SAR 35.48	SAR 34.22	SAR 35.04	142,759
2025-12-04	SAR 34.00	SAR 34.54	SAR 33.92	SAR 34.10	80,623
2025-12-03	SAR 33.32	SAR 34.10	SAR 33.32	SAR 34.00	38,507
2025-12-02	SAR 33.80	SAR 34.04	SAR 32.90	SAR 33.68	60,561
2025-12-01	SAR 33.34	SAR 34.12	SAR 33.00	SAR 33.70	87,092
2025-11-30	SAR 34.92	SAR 35.00	SAR 33.68	SAR 33.74	77,791
2025-11-27	SAR 35.10	SAR 35.38	SAR 34.38	SAR 34.92	103,235
2025-11-26	SAR 35.58	SAR 35.82	SAR 34.94	SAR 35.00	98,883
2025-11-25	SAR 36.16	SAR 36.52	SAR 35.58	SAR 35.86	52,211
2025-11-24	SAR 36.50	SAR 36.58	SAR 36.14	SAR 36.20	34,688
2025-11-23	SAR 36.50	SAR 36.98	SAR 36.48	SAR 36.50	21,660
2025-11-20	SAR 36.16	SAR 36.98	SAR 36.16	SAR 36.76	53,830
2025-11-19	SAR 36.70	SAR 37.10	SAR 36.26	SAR 36.30	65,062
2025-11-18	SAR 36.50	SAR 37.00	SAR 36.40	SAR 36.68	55,535
2025-11-17	SAR 36.52	SAR 36.84	SAR 36.32	SAR 36.70	84,439
2025-11-16	SAR 38.28	SAR 38.28	SAR 36.00	SAR 36.52	99,777
2025-11-13	SAR 38.30	SAR 38.32	SAR 37.90	SAR 37.96	75,897
2025-11-12	SAR 38.18	SAR 38.82	SAR 38.18	SAR 38.30	43,427
2025-11-11	SAR 38.78	SAR 38.78	SAR 38.06	SAR 38.06	51,210
2025-11-10	SAR 37.90	SAR 40.00	SAR 37.70	SAR 38.78	114,736
2025-11-09	SAR 38.32	SAR 38.86	SAR 37.90	SAR 37.90	165,202
2025-11-06	SAR 39.80	SAR 40.30	SAR 39.74	SAR 39.98	41,047
2025-11-05	SAR 40.20	SAR 40.24	SAR 39.70	SAR 39.74	96,143
2025-11-04	SAR 41.00	SAR 41.10	SAR 40.10	SAR 40.46	140,966
2025-11-03	SAR 40.88	SAR 41.34	SAR 40.50	SAR 41.18	323,594
2025-11-02	SAR 41.42	SAR 41.48	SAR 40.60	SAR 41.00	163,953
2025-10-30	SAR 40.24	SAR 42.00	SAR 40.24	SAR 41.40	631,961
2025-10-29	SAR 40.18	SAR 40.24	SAR 40.00	SAR 40.20	36,611
2025-10-28	SAR 40.44	SAR 40.44	SAR 39.74	SAR 40.18	122,330
2025-10-27	SAR 39.48	SAR 41.20	SAR 39.48	SAR 40.48	502,430
2025-10-26	SAR 39.16	SAR 39.70	SAR 39.14	SAR 39.42	66,610
2025-10-23	SAR 39.10	SAR 39.34	SAR 39.04	SAR 39.16	27,656
2025-10-22	SAR 39.06	SAR 39.46	SAR 39.00	SAR 39.16	62,612
2025-10-21	SAR 39.90	SAR 39.94	SAR 39.30	SAR 39.32	56,245
2025-10-20	SAR 40.10	SAR 40.12	SAR 39.70	SAR 39.90	76,771
2025-10-19	SAR 40.42	SAR 40.42	SAR 40.06	SAR 40.12	58,716
2025-10-16	SAR 40.38	SAR 40.50	SAR 40.00	SAR 40.14	104,887
2025-10-15	SAR 40.04	SAR 40.50	SAR 40.04	SAR 40.10	50,337
2025-10-14	SAR 40.46	SAR 40.60	SAR 39.96	SAR 39.96	111,396
2025-10-13	SAR 39.96	SAR 40.56	SAR 39.96	SAR 40.44	94,135
2025-10-12	SAR 39.92	SAR 40.14	SAR 39.68	SAR 39.96	108,512
2025-10-09	SAR 40.54	SAR 40.58	SAR 40.22	SAR 40.30	94,759
2025-10-08	SAR 41.04	SAR 41.04	SAR 40.50	SAR 40.58	213,378