Nofoth Food Products Company (2288) Price History

Daily open, high, low, close and volume for Nofoth Food Products Company (2288) from 2025-10-08 to 2026-10-11, newest first.

‹ 2288 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 5.87	SAR 6.24	SAR 5.81	SAR 6.10	664,663
2026-10-08	SAR 6.14	SAR 6.14	SAR 5.96	SAR 6.06	271,713
2026-10-07	SAR 6.25	SAR 6.29	SAR 6.06	SAR 6.14	437,037
2026-10-06	SAR 6.33	SAR 6.47	SAR 6.18	SAR 6.20	747,258
2026-10-05	SAR 6.25	SAR 6.32	SAR 6.14	SAR 6.22	434,764
2026-10-04	SAR 6.15	SAR 6.50	SAR 6.15	SAR 6.35	553,058
2026-10-01	SAR 6.10	SAR 6.13	SAR 5.90	SAR 6.11	259,851
2026-09-30	SAR 6.24	SAR 6.28	SAR 6.06	SAR 6.10	262,139
2026-09-29	SAR 6.36	SAR 6.40	SAR 6.16	SAR 6.27	293,510
2026-09-28	SAR 6.42	SAR 6.76	SAR 6.28	SAR 6.34	1,037,375
2026-09-27	SAR 6.73	SAR 6.78	SAR 6.07	SAR 6.40	2,202,647
2026-09-24	SAR 6.78	SAR 7.00	SAR 6.62	SAR 6.68	424,836
2026-09-22	SAR 7.04	SAR 7.17	SAR 6.70	SAR 6.78	995,208
2026-09-21	SAR 7.01	SAR 7.51	SAR 6.78	SAR 6.90	2,570,782
2026-09-20	SAR 6.53	SAR 7.31	SAR 6.50	SAR 7.00	3,875,454
2026-09-17	SAR 6.60	SAR 7.22	SAR 6.35	SAR 6.65	2,400,610
2026-09-16	SAR 5.98	SAR 6.57	SAR 5.96	SAR 6.57	371,834
2026-09-15	SAR 6.06	SAR 6.08	SAR 5.94	SAR 5.98	53,480
2026-09-14	SAR 6.12	SAR 6.12	SAR 6.05	SAR 6.10	22,259
2026-09-13	SAR 6.14	SAR 6.18	SAR 6.00	SAR 6.11	104,312
2026-09-10	SAR 6.23	SAR 6.25	SAR 6.17	SAR 6.21	80,438
2026-09-09	SAR 6.23	SAR 6.26	SAR 6.21	SAR 6.22	26,470
2026-09-08	SAR 6.27	SAR 6.28	SAR 6.20	SAR 6.23	76,518
2026-09-07	SAR 6.28	SAR 6.28	SAR 6.18	SAR 6.23	87,078
2026-09-06	SAR 6.17	SAR 6.23	SAR 6.15	SAR 6.19	8,335
2026-09-03	SAR 6.17	SAR 6.23	SAR 6.15	SAR 6.19	8,335
2026-09-02	SAR 6.20	SAR 6.23	SAR 6.15	SAR 6.17	14,665
2026-09-01	SAR 6.23	SAR 6.23	SAR 6.11	SAR 6.18	59,626
2026-08-31	SAR 6.22	SAR 6.30	SAR 6.11	SAR 6.15	87,191
2026-08-30	SAR 6.21	SAR 6.30	SAR 6.21	SAR 6.22	15,642
2026-08-27	SAR 6.26	SAR 6.31	SAR 6.22	SAR 6.24	47,969
2026-08-26	SAR 6.26	SAR 6.32	SAR 6.23	SAR 6.26	95,155
2026-08-25	SAR 6.26	SAR 6.32	SAR 6.25	SAR 6.29	64,958
2026-08-24	SAR 6.36	SAR 6.36	SAR 6.25	SAR 6.31	145,246
2026-08-23	SAR 6.22	SAR 6.35	SAR 6.22	SAR 6.32	199,170
2026-08-20	SAR 5.99	SAR 6.37	SAR 5.99	SAR 6.20	474,774
2026-08-19	SAR 5.92	SAR 6.00	SAR 5.91	SAR 5.99	64,540
2026-08-18	SAR 5.95	SAR 5.95	SAR 5.85	SAR 5.92	77,419
2026-08-17	SAR 5.88	SAR 5.94	SAR 5.80	SAR 5.90	60,718
2026-08-16	SAR 5.88	SAR 5.88	SAR 5.88	SAR 5.88	0
2026-08-13	SAR 5.96	SAR 5.96	SAR 5.77	SAR 5.88	146,963
2026-08-12	SAR 5.95	SAR 5.98	SAR 5.90	SAR 5.90	28,974
2026-08-11	SAR 6.06	SAR 6.06	SAR 5.90	SAR 5.94	159,995
2026-08-10	SAR 6.11	SAR 6.13	SAR 6.04	SAR 6.06	56,756
2026-08-09	SAR 6.19	SAR 6.20	SAR 6.06	SAR 6.12	78,057
2026-08-06	SAR 6.35	SAR 6.35	SAR 6.19	SAR 6.19	43,513
2026-08-05	SAR 6.49	SAR 6.49	SAR 6.31	SAR 6.38	29,356
2026-08-04	SAR 6.45	SAR 6.45	SAR 6.34	SAR 6.37	38,903
2026-08-03	SAR 6.29	SAR 6.40	SAR 6.28	SAR 6.32	41,103
2026-08-02	SAR 6.20	SAR 6.41	SAR 6.20	SAR 6.27	41,849
2026-07-30	SAR 6.13	SAR 6.22	SAR 6.05	SAR 6.21	22,338
2026-07-29	SAR 6.01	SAR 6.13	SAR 5.99	SAR 6.13	89,756
2026-07-28	SAR 6.34	SAR 6.34	SAR 6.00	SAR 6.13	151,889
2026-07-27	SAR 6.51	SAR 6.59	SAR 6.32	SAR 6.34	62,376
2026-07-26	SAR 6.52	SAR 6.52	SAR 6.36	SAR 6.40	51,180
2026-07-23	SAR 6.52	SAR 6.57	SAR 6.43	SAR 6.43	21,035
2026-07-22	SAR 6.40	SAR 6.52	SAR 6.40	SAR 6.52	15,022
2026-07-21	SAR 6.59	SAR 6.61	SAR 6.39	SAR 6.43	115,326
2026-07-20	SAR 6.74	SAR 6.80	SAR 6.53	SAR 6.53	94,100
2026-07-19	SAR 6.90	SAR 6.90	SAR 6.70	SAR 6.74	43,213
2026-07-16	SAR 6.90	SAR 6.98	SAR 6.89	SAR 6.91	18,601
2026-07-15	SAR 7.00	SAR 7.03	SAR 6.88	SAR 6.93	112,824
2026-07-14	SAR 7.08	SAR 7.08	SAR 6.95	SAR 6.98	24,873
2026-07-13	SAR 7.05	SAR 7.09	SAR 6.98	SAR 7.08	25,826
2026-07-12	SAR 7.08	SAR 7.15	SAR 6.98	SAR 7.05	140,244
2026-07-09	SAR 7.00	SAR 7.14	SAR 6.99	SAR 7.07	82,058
2026-07-08	SAR 7.14	SAR 7.14	SAR 6.96	SAR 7.02	118,813
2026-07-07	SAR 7.19	SAR 7.19	SAR 7.11	SAR 7.14	75,782
2026-07-06	SAR 7.27	SAR 7.27	SAR 7.16	SAR 7.18	57,504
2026-07-05	SAR 7.43	SAR 7.43	SAR 7.19	SAR 7.27	140,822
2026-07-02	SAR 7.43	SAR 7.59	SAR 7.39	SAR 7.43	191,123
2026-07-01	SAR 7.39	SAR 7.51	SAR 7.39	SAR 7.43	61,416
2026-06-30	SAR 7.35	SAR 7.41	SAR 7.29	SAR 7.39	61,056
2026-06-29	SAR 7.38	SAR 7.41	SAR 7.29	SAR 7.30	62,888
2026-06-28	SAR 7.48	SAR 7.48	SAR 7.34	SAR 7.41	33,455
2026-06-25	SAR 7.48	SAR 7.48	SAR 7.40	SAR 7.47	26,050
2026-06-24	SAR 7.37	SAR 7.50	SAR 7.37	SAR 7.44	11,790
2026-06-23	SAR 7.45	SAR 7.48	SAR 7.41	SAR 7.41	12,597
2026-06-22	SAR 7.48	SAR 7.49	SAR 7.45	SAR 7.45	26,507
2026-06-21	SAR 7.54	SAR 7.59	SAR 7.48	SAR 7.48	77,629
2026-06-18	SAR 7.60	SAR 7.63	SAR 7.60	SAR 7.61	33,309
2026-06-17	SAR 7.52	SAR 7.65	SAR 7.52	SAR 7.60	42,524
2026-06-16	SAR 7.59	SAR 7.64	SAR 7.53	SAR 7.57	45,448
2026-06-15	SAR 7.64	SAR 7.73	SAR 7.59	SAR 7.61	56,132
2026-06-14	SAR 7.62	SAR 7.66	SAR 7.61	SAR 7.64	21,989
2026-06-11	SAR 7.62	SAR 7.62	SAR 7.53	SAR 7.61	51,840
2026-06-10	SAR 7.72	SAR 7.72	SAR 7.60	SAR 7.62	93,490
2026-06-09	SAR 7.55	SAR 7.76	SAR 7.50	SAR 7.69	222,187
2026-06-08	SAR 7.49	SAR 7.55	SAR 7.43	SAR 7.55	72,625
2026-06-07	SAR 7.54	SAR 7.58	SAR 7.48	SAR 7.48	223,454
2026-06-04	SAR 7.66	SAR 7.75	SAR 7.58	SAR 7.70	71,511
2026-06-03	SAR 7.67	SAR 7.68	SAR 7.54	SAR 7.67	57,501
2026-06-02	SAR 7.62	SAR 7.83	SAR 7.62	SAR 7.68	86,637
2026-06-01	SAR 7.49	SAR 7.90	SAR 7.48	SAR 7.72	192,817
2026-05-31	SAR 7.38	SAR 7.48	SAR 7.38	SAR 7.46	16,399
2026-05-21	SAR 7.39	SAR 7.77	SAR 7.31	SAR 7.38	163,447
2026-05-20	SAR 7.39	SAR 7.40	SAR 7.21	SAR 7.29	72,367
2026-05-19	SAR 7.44	SAR 7.48	SAR 7.33	SAR 7.34	60,282
2026-05-18	SAR 7.55	SAR 7.58	SAR 7.42	SAR 7.42	25,309
2026-05-17	SAR 7.60	SAR 7.65	SAR 7.46	SAR 7.46	81,045
2026-05-14	SAR 7.58	SAR 7.70	SAR 7.57	SAR 7.66	45,050
2026-05-13	SAR 7.74	SAR 7.76	SAR 7.57	SAR 7.63	117,809
2026-05-12	SAR 7.85	SAR 8.00	SAR 7.66	SAR 7.68	237,278
2026-05-11	SAR 7.76	SAR 7.93	SAR 7.72	SAR 7.80	126,672
2026-05-10	SAR 7.74	SAR 7.81	SAR 7.66	SAR 7.80	54,746
2026-05-07	SAR 7.96	SAR 7.96	SAR 7.78	SAR 7.82	164,062
2026-05-06	SAR 7.95	SAR 8.00	SAR 7.86	SAR 7.94	84,825
2026-05-05	SAR 8.01	SAR 8.02	SAR 7.93	SAR 7.95	164,501
2026-05-04	SAR 8.63	SAR 8.63	SAR 8.63	SAR 8.63	0
2026-05-03	SAR 8.83	SAR 8.83	SAR 8.60	SAR 8.63	179,003
2026-04-30	SAR 8.47	SAR 8.75	SAR 8.38	SAR 8.63	383,896
2026-04-29	SAR 8.26	SAR 8.57	SAR 8.20	SAR 8.42	381,264
2026-04-28	SAR 8.20	SAR 8.28	SAR 8.15	SAR 8.19	80,573
2026-04-27	SAR 8.26	SAR 8.33	SAR 8.23	SAR 8.28	15,908
2026-04-26	SAR 8.29	SAR 8.32	SAR 8.19	SAR 8.26	15,563
2026-04-23	SAR 8.30	SAR 8.36	SAR 8.27	SAR 8.32	39,347
2026-04-22	SAR 8.49	SAR 8.49	SAR 8.24	SAR 8.30	81,795
2026-04-21	SAR 8.32	SAR 8.60	SAR 8.27	SAR 8.31	311,693
2026-04-20	SAR 8.34	SAR 8.36	SAR 8.27	SAR 8.33	56,164
2026-04-19	SAR 8.40	SAR 8.48	SAR 8.24	SAR 8.34	295,309
2026-04-16	SAR 7.97	SAR 8.61	SAR 7.97	SAR 8.48	1,098,888
2026-04-15	SAR 8.00	SAR 8.03	SAR 7.96	SAR 7.99	162,350
2026-04-14	SAR 7.91	SAR 8.05	SAR 7.91	SAR 8.00	100,933
2026-04-13	SAR 7.99	SAR 7.99	SAR 7.91	SAR 7.93	30,884
2026-04-12	SAR 7.99	SAR 8.00	SAR 7.90	SAR 7.98	33,138
2026-04-09	SAR 8.13	SAR 8.15	SAR 7.96	SAR 8.00	186,132
2026-04-08	SAR 8.02	SAR 8.15	SAR 7.99	SAR 8.13	64,524
2026-04-07	SAR 7.96	SAR 8.00	SAR 7.86	SAR 7.88	92,389
2026-04-06	SAR 8.20	SAR 8.20	SAR 7.96	SAR 8.01	154,843
2026-04-05	SAR 8.37	SAR 8.45	SAR 8.16	SAR 8.16	235,804
2026-04-02	SAR 8.39	SAR 8.39	SAR 8.31	SAR 8.39	52,853
2026-04-01	SAR 8.24	SAR 8.43	SAR 8.24	SAR 8.39	97,598
2026-03-31	SAR 8.34	SAR 8.36	SAR 8.22	SAR 8.24	87,929
2026-03-30	SAR 8.55	SAR 8.55	SAR 8.40	SAR 8.42	68,584
2026-03-29	SAR 8.55	SAR 8.55	SAR 8.40	SAR 8.42	68,584
2026-03-26	SAR 8.57	SAR 8.60	SAR 8.42	SAR 8.42	111,351
2026-03-25	SAR 8.57	SAR 8.60	SAR 8.51	SAR 8.56	68,462
2026-03-24	SAR 8.78	SAR 8.78	SAR 8.48	SAR 8.57	131,705
2026-03-16	SAR 8.88	SAR 8.88	SAR 8.50	SAR 8.80	225,196
2026-03-15	SAR 8.70	SAR 8.98	SAR 8.58	SAR 8.98	117,381
2026-03-12	SAR 8.64	SAR 8.76	SAR 8.39	SAR 8.71	123,093
2026-03-11	SAR 8.79	SAR 8.79	SAR 8.50	SAR 8.74	123,167
2026-03-10	SAR 8.65	SAR 8.84	SAR 8.53	SAR 8.80	125,073
2026-03-09	SAR 9.00	SAR 9.00	SAR 8.46	SAR 8.76	229,544
2026-03-08	SAR 8.65	SAR 9.00	SAR 8.65	SAR 9.00	342,347
2026-03-05	SAR 8.49	SAR 8.75	SAR 8.22	SAR 8.65	159,999
2026-03-04	SAR 8.47	SAR 8.50	SAR 8.20	SAR 8.49	240,871
2026-03-03	SAR 8.00	SAR 8.50	SAR 7.91	SAR 8.47	147,735
2026-03-02	SAR 8.49	SAR 8.60	SAR 7.66	SAR 8.25	600,944
2026-03-01	SAR 8.20	SAR 8.54	SAR 8.20	SAR 8.50	107,141
2026-02-26	SAR 8.34	SAR 8.47	SAR 8.30	SAR 8.30	51,853
2026-02-25	SAR 8.20	SAR 8.49	SAR 8.20	SAR 8.39	53,190
2026-02-24	SAR 8.41	SAR 8.58	SAR 8.16	SAR 8.40	124,371
2026-02-23	SAR 8.68	SAR 8.96	SAR 8.30	SAR 8.44	359,497
2026-02-19	SAR 8.49	SAR 8.49	SAR 8.11	SAR 8.20	110,159
2026-02-18	SAR 8.77	SAR 8.77	SAR 8.35	SAR 8.46	279,507
2026-02-17	SAR 8.87	SAR 8.87	SAR 8.59	SAR 8.69	176,662
2026-02-16	SAR 8.99	SAR 8.99	SAR 8.81	SAR 8.86	68,374
2026-02-15	SAR 9.02	SAR 9.07	SAR 8.84	SAR 8.99	71,037
2026-02-12	SAR 8.90	SAR 9.19	SAR 8.90	SAR 9.10	145,395
2026-02-11	SAR 8.84	SAR 9.05	SAR 8.76	SAR 9.00	113,487
2026-02-10	SAR 9.01	SAR 9.07	SAR 8.87	SAR 8.87	128,935
2026-02-09	SAR 8.80	SAR 9.11	SAR 8.80	SAR 9.02	135,675
2026-02-08	SAR 8.90	SAR 8.94	SAR 8.70	SAR 8.84	95,323
2026-02-05	SAR 8.96	SAR 9.10	SAR 8.66	SAR 8.90	304,471
2026-02-04	SAR 8.96	SAR 9.00	SAR 8.68	SAR 8.86	192,481
2026-02-03	SAR 9.00	SAR 9.01	SAR 8.84	SAR 8.94	215,194
2026-02-02	SAR 8.61	SAR 9.31	SAR 8.56	SAR 8.97	569,341
2026-02-01	SAR 8.76	SAR 8.80	SAR 8.50	SAR 8.59	103,994
2026-01-29	SAR 8.88	SAR 8.89	SAR 8.73	SAR 8.79	139,884
2026-01-28	SAR 8.96	SAR 8.99	SAR 8.82	SAR 8.88	309,112
2026-01-27	SAR 9.11	SAR 9.12	SAR 8.94	SAR 8.95	326,087
2026-01-26	SAR 9.21	SAR 9.21	SAR 9.01	SAR 9.02	264,228
2026-01-25	SAR 9.25	SAR 9.30	SAR 9.14	SAR 9.18	184,201
2026-01-22	SAR 9.58	SAR 9.66	SAR 9.11	SAR 9.21	503,676
2026-01-21	SAR 10.00	SAR 10.69	SAR 9.50	SAR 9.50	1,197,610
2026-01-20	SAR 9.79	SAR 9.79	SAR 9.79	SAR 9.79	0
2026-01-19	SAR 9.79	SAR 9.79	SAR 9.79	SAR 9.79	0
2026-01-18	SAR 9.79	SAR 9.79	SAR 9.79	SAR 9.79	0
2026-01-15	SAR 9.81	SAR 9.89	SAR 9.78	SAR 9.79	24,012
2026-01-14	SAR 10.00	SAR 10.00	SAR 9.85	SAR 9.85	39,706
2026-01-13	SAR 10.00	SAR 10.00	SAR 9.84	SAR 9.97	29,905
2026-01-12	SAR 9.92	SAR 10.00	SAR 9.80	SAR 9.89	59,478
2026-01-11	SAR 10.00	SAR 10.05	SAR 9.90	SAR 10.05	17,084
2026-01-08	SAR 10.10	SAR 10.10	SAR 9.96	SAR 9.96	19,829
2026-01-07	SAR 10.20	SAR 10.25	SAR 10.00	SAR 10.05	40,446
2026-01-06	SAR 9.83	SAR 9.90	SAR 9.80	SAR 9.89	42,587
2026-01-05	SAR 10.00	SAR 10.00	SAR 9.90	SAR 9.90	7,397
2026-01-04	SAR 10.00	SAR 10.00	SAR 9.74	SAR 10.00	29,772
2026-01-01	SAR 10.30	SAR 10.30	SAR 9.82	SAR 10.05	29,605
2025-12-31	SAR 10.48	SAR 10.71	SAR 10.00	SAR 10.00	50,828
2025-12-30	SAR 10.10	SAR 10.56	SAR 9.53	SAR 9.53	50,061
2025-12-29	SAR 10.15	SAR 10.29	SAR 9.93	SAR 10.20	12,088
2025-12-28	SAR 10.10	SAR 10.28	SAR 9.90	SAR 9.92	25,344
2025-12-25	SAR 9.79	SAR 10.80	SAR 9.79	SAR 10.25	21,620
2025-12-24	SAR 10.30	SAR 10.30	SAR 9.40	SAR 9.50	37,372
2025-12-23	SAR 9.62	SAR 9.92	SAR 9.62	SAR 9.92	3,653
2025-12-22	SAR 9.99	SAR 10.38	SAR 9.22	SAR 9.39	53,177
2025-12-21	SAR 10.00	SAR 10.42	SAR 9.80	SAR 9.81	61,036
2025-12-18	SAR 10.72	SAR 10.72	SAR 9.80	SAR 9.85	66,154
2025-12-17	SAR 10.27	SAR 10.30	SAR 10.16	SAR 10.21	63,006
2025-12-16	SAR 10.82	SAR 10.82	SAR 10.33	SAR 10.33	21,263
2025-12-15	SAR 10.73	SAR 10.73	SAR 10.44	SAR 10.44	13,521
2025-12-14	SAR 10.80	SAR 10.95	SAR 10.50	SAR 10.50	3,999
2025-12-11	SAR 11.00	SAR 11.00	SAR 10.45	SAR 10.45	100,048
2025-12-10	SAR 11.20	SAR 11.20	SAR 10.61	SAR 10.66	185,487
2025-12-09	SAR 11.55	SAR 11.60	SAR 11.00	SAR 11.01	137,496
2025-12-08	SAR 11.90	SAR 11.90	SAR 11.50	SAR 11.50	27,611
2025-12-07	SAR 11.49	SAR 12.15	SAR 11.49	SAR 11.84	52,133
2025-12-04	SAR 11.15	SAR 11.20	SAR 11.00	SAR 11.00	7,687
2025-12-03	SAR 11.05	SAR 11.05	SAR 11.05	SAR 11.05	930
2025-12-02	SAR 11.50	SAR 11.50	SAR 11.03	SAR 11.03	7,375
2025-12-01	SAR 11.70	SAR 11.70	SAR 11.15	SAR 11.49	79,300
2025-11-30	SAR 11.60	SAR 11.65	SAR 11.48	SAR 11.48	10,289
2025-11-27	SAR 11.49	SAR 11.52	SAR 11.35	SAR 11.52	3,930
2025-11-26	SAR 11.27	SAR 11.38	SAR 10.70	SAR 11.35	24,738
2025-11-25	SAR 11.16	SAR 11.45	SAR 10.84	SAR 11.30	17,725
2025-11-24	SAR 11.81	SAR 11.81	SAR 11.10	SAR 11.51	19,599
2025-11-23	SAR 11.48	SAR 11.93	SAR 11.17	SAR 11.85	57,087
2025-11-20	SAR 11.36	SAR 11.49	SAR 11.30	SAR 11.30	69,842
2025-11-19	SAR 11.35	SAR 11.44	SAR 11.30	SAR 11.40	35,913
2025-11-18	SAR 11.39	SAR 11.39	SAR 11.39	SAR 11.39	1,095
2025-11-17	SAR 11.00	SAR 11.00	SAR 11.00	SAR 11.00	104
2025-11-16	SAR 11.00	SAR 11.00	SAR 11.00	SAR 11.00	13,094
2025-11-13	SAR 11.01	SAR 11.06	SAR 11.01	SAR 11.04	3,321
2025-11-12	SAR 10.99	SAR 11.02	SAR 10.86	SAR 10.86	9,355
2025-11-11	SAR 11.47	SAR 11.47	SAR 10.85	SAR 10.85	8,803
2025-11-10	SAR 11.23	SAR 11.23	SAR 11.16	SAR 11.16	8,005
2025-11-09	SAR 11.31	SAR 11.32	SAR 11.31	SAR 11.31	5,252
2025-11-06	SAR 11.28	SAR 11.52	SAR 11.28	SAR 11.29	23,614
2025-11-05	SAR 11.80	SAR 11.80	SAR 11.48	SAR 11.50	19,313
2025-11-04	SAR 11.30	SAR 11.58	SAR 11.30	SAR 11.50	15,709
2025-11-03	SAR 11.91	SAR 11.91	SAR 11.20	SAR 11.20	106,668
2025-11-02	SAR 11.50	SAR 11.50	SAR 11.50	SAR 11.50	936
2025-10-30	SAR 11.40	SAR 11.93	SAR 11.40	SAR 11.51	17,716
2025-10-29	SAR 11.45	SAR 11.45	SAR 11.31	SAR 11.44	10,607
2025-10-28	SAR 11.30	SAR 11.49	SAR 11.30	SAR 11.49	20,218
2025-10-27	SAR 11.31	SAR 11.31	SAR 11.22	SAR 11.31	10,151
2025-10-26	SAR 11.50	SAR 11.50	SAR 11.31	SAR 11.31	8,046
2025-10-23	SAR 11.49	SAR 11.49	SAR 11.49	SAR 11.49	1,891
2025-10-22	SAR 11.58	SAR 11.58	SAR 11.25	SAR 11.30	25,182
2025-10-21	SAR 11.76	SAR 11.76	SAR 11.40	SAR 11.40	6,772
2025-10-20	SAR 11.83	SAR 11.83	SAR 11.62	SAR 11.64	19,015
2025-10-19	SAR 11.94	SAR 11.95	SAR 11.81	SAR 11.81	6,524
2025-10-16	SAR 12.02	SAR 12.02	SAR 11.95	SAR 11.95	115,556
2025-10-15	SAR 12.18	SAR 12.85	SAR 12.18	SAR 12.46	22,049
2025-10-14	SAR 12.00	SAR 12.19	SAR 11.89	SAR 12.05	21,751
2025-10-13	SAR 12.00	SAR 12.00	SAR 11.96	SAR 11.96	2,001
2025-10-12	SAR 12.00	SAR 12.00	SAR 11.74	SAR 12.00	18,833
2025-10-09	SAR 11.96	SAR 11.98	SAR 11.86	SAR 11.90	13,046
2025-10-08	SAR 11.96	SAR 11.97	SAR 11.74	SAR 11.74	16,664