Yanbu National Petrochemical Company (2290) Price History

Daily open, high, low, close and volume for Yanbu National Petrochemical Company (2290) from 2025-10-08 to 2026-10-11, newest first.

‹ 2290 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 32.00	SAR 32.72	SAR 31.50	SAR 32.50	278,317
2026-10-08	SAR 32.42	SAR 32.62	SAR 32.10	SAR 32.20	342,134
2026-10-07	SAR 32.84	SAR 33.08	SAR 32.40	SAR 32.40	245,617
2026-10-06	SAR 32.30	SAR 33.16	SAR 32.18	SAR 32.94	507,619
2026-10-05	SAR 32.38	SAR 32.48	SAR 32.06	SAR 32.10	413,078
2026-10-04	SAR 31.78	SAR 32.50	SAR 31.64	SAR 32.42	210,181
2026-10-01	SAR 31.40	SAR 31.54	SAR 31.00	SAR 31.48	266,899
2026-09-30	SAR 32.18	SAR 32.36	SAR 31.22	SAR 31.32	563,055
2026-09-29	SAR 32.56	SAR 32.70	SAR 31.86	SAR 32.18	326,882
2026-09-28	SAR 31.74	SAR 32.68	SAR 31.72	SAR 32.56	700,707
2026-09-27	SAR 31.68	SAR 31.80	SAR 31.48	SAR 31.74	140,032
2026-09-24	SAR 31.74	SAR 32.04	SAR 31.54	SAR 31.60	479,994
2026-09-22	SAR 31.18	SAR 31.76	SAR 31.18	SAR 31.74	408,105
2026-09-21	SAR 31.46	SAR 31.58	SAR 31.06	SAR 31.06	487,183
2026-09-20	SAR 31.78	SAR 32.14	SAR 31.22	SAR 31.70	343,709
2026-09-17	SAR 31.82	SAR 31.96	SAR 31.48	SAR 31.90	758,370
2026-09-16	SAR 31.90	SAR 32.14	SAR 31.82	SAR 31.98	203,003
2026-09-15	SAR 32.50	SAR 32.50	SAR 31.80	SAR 31.92	455,580
2026-09-14	SAR 32.96	SAR 33.14	SAR 32.10	SAR 32.44	794,973
2026-09-13	SAR 33.72	SAR 34.32	SAR 32.80	SAR 32.80	683,547
2026-09-10	SAR 34.14	SAR 34.46	SAR 33.90	SAR 34.46	804,995
2026-09-09	SAR 33.00	SAR 34.50	SAR 33.00	SAR 34.50	2,180,440
2026-09-08	SAR 32.48	SAR 33.10	SAR 32.18	SAR 33.06	681,039
2026-09-07	SAR 32.46	SAR 33.00	SAR 32.26	SAR 32.50	1,409,750
2026-09-06	SAR 34.00	SAR 34.12	SAR 33.80	SAR 33.88	432,625
2026-09-03	SAR 34.00	SAR 34.12	SAR 33.80	SAR 33.88	432,625
2026-09-02	SAR 33.94	SAR 34.28	SAR 33.86	SAR 33.90	588,699
2026-09-01	SAR 33.98	SAR 34.34	SAR 33.70	SAR 34.04	313,071
2026-08-31	SAR 34.00	SAR 34.38	SAR 33.98	SAR 33.98	736,583
2026-08-30	SAR 34.02	SAR 34.38	SAR 34.02	SAR 34.04	222,406
2026-08-27	SAR 33.74	SAR 34.14	SAR 33.72	SAR 34.10	381,642
2026-08-26	SAR 33.86	SAR 33.98	SAR 33.62	SAR 33.68	523,146
2026-08-25	SAR 34.48	SAR 34.86	SAR 33.90	SAR 33.98	875,697
2026-08-24	SAR 33.60	SAR 34.58	SAR 33.58	SAR 34.30	1,434,414
2026-08-23	SAR 32.50	SAR 33.60	SAR 32.50	SAR 33.54	750,259
2026-08-20	SAR 32.22	SAR 32.64	SAR 32.22	SAR 32.48	370,008
2026-08-19	SAR 32.80	SAR 32.94	SAR 32.18	SAR 32.46	618,594
2026-08-18	SAR 32.56	SAR 32.90	SAR 32.44	SAR 32.82	445,803
2026-08-17	SAR 31.54	SAR 32.90	SAR 31.28	SAR 32.56	1,465,348
2026-08-16	SAR 31.06	SAR 31.06	SAR 31.06	SAR 31.06	0
2026-08-13	SAR 30.96	SAR 31.08	SAR 30.66	SAR 31.06	361,481
2026-08-12	SAR 30.50	SAR 31.10	SAR 30.48	SAR 31.00	627,329
2026-08-11	SAR 30.30	SAR 30.56	SAR 30.10	SAR 30.48	631,234
2026-08-10	SAR 30.00	SAR 30.46	SAR 29.92	SAR 30.30	689,465
2026-08-09	SAR 29.90	SAR 30.10	SAR 29.78	SAR 30.02	283,192
2026-08-06	SAR 30.86	SAR 30.86	SAR 29.84	SAR 29.90	926,854
2026-08-05	SAR 31.60	SAR 31.60	SAR 30.74	SAR 30.74	639,623
2026-08-04	SAR 31.00	SAR 31.66	SAR 30.98	SAR 31.30	797,946
2026-08-03	SAR 30.40	SAR 31.44	SAR 30.30	SAR 31.00	1,171,967
2026-08-02	SAR 30.50	SAR 30.70	SAR 30.00	SAR 30.40	620,036
2026-07-30	SAR 30.10	SAR 31.30	SAR 30.10	SAR 30.70	999,740
2026-07-29	SAR 30.84	SAR 31.08	SAR 30.06	SAR 30.50	656,413
2026-07-28	SAR 31.06	SAR 31.42	SAR 30.92	SAR 31.28	546,091
2026-07-27	SAR 30.84	SAR 31.26	SAR 30.64	SAR 31.04	683,645
2026-07-26	SAR 31.88	SAR 31.88	SAR 30.78	SAR 30.78	770,819
2026-07-23	SAR 32.60	SAR 32.66	SAR 31.66	SAR 31.98	1,489,616
2026-07-22	SAR 32.78	SAR 33.40	SAR 32.42	SAR 32.56	2,285,942
2026-07-21	SAR 30.64	SAR 31.42	SAR 30.60	SAR 31.30	733,594
2026-07-20	SAR 31.40	SAR 31.64	SAR 30.62	SAR 30.66	1,061,464
2026-07-19	SAR 31.48	SAR 31.90	SAR 31.44	SAR 31.50	393,509
2026-07-16	SAR 31.10	SAR 31.76	SAR 31.06	SAR 31.50	680,262
2026-07-15	SAR 31.20	SAR 31.48	SAR 31.14	SAR 31.24	437,394
2026-07-14	SAR 31.42	SAR 31.60	SAR 31.16	SAR 31.42	635,806
2026-07-13	SAR 31.40	SAR 31.78	SAR 31.10	SAR 31.42	1,273,577
2026-07-12	SAR 30.88	SAR 31.50	SAR 30.70	SAR 31.44	780,562
2026-07-09	SAR 30.60	SAR 30.74	SAR 30.20	SAR 30.70	711,195
2026-07-08	SAR 29.92	SAR 30.84	SAR 29.56	SAR 30.60	1,750,737
2026-07-07	SAR 29.22	SAR 29.92	SAR 29.16	SAR 29.70	693,873
2026-07-06	SAR 29.16	SAR 29.36	SAR 28.80	SAR 29.20	597,806
2026-07-05	SAR 29.32	SAR 29.38	SAR 29.00	SAR 29.16	335,018
2026-07-02	SAR 29.72	SAR 29.72	SAR 29.26	SAR 29.28	516,372
2026-07-01	SAR 29.50	SAR 30.04	SAR 29.46	SAR 29.76	620,630
2026-06-30	SAR 29.72	SAR 29.72	SAR 29.30	SAR 29.42	462,520
2026-06-29	SAR 30.40	SAR 30.44	SAR 29.44	SAR 29.60	1,085,920
2026-06-28	SAR 29.50	SAR 30.44	SAR 29.50	SAR 30.44	917,083
2026-06-25	SAR 29.58	SAR 29.92	SAR 29.20	SAR 29.56	1,468,866
2026-06-24	SAR 29.40	SAR 29.74	SAR 29.22	SAR 29.40	938,424
2026-06-23	SAR 29.86	SAR 29.86	SAR 29.32	SAR 29.42	1,048,335
2026-06-22	SAR 29.88	SAR 30.00	SAR 29.46	SAR 29.88	897,287
2026-06-21	SAR 29.72	SAR 30.16	SAR 29.50	SAR 30.00	1,106,082
2026-06-18	SAR 29.66	SAR 29.86	SAR 29.50	SAR 29.50	1,525,633
2026-06-17	SAR 30.12	SAR 30.12	SAR 29.56	SAR 29.66	1,267,961
2026-06-16	SAR 30.50	SAR 30.86	SAR 30.02	SAR 30.16	703,459
2026-06-15	SAR 30.00	SAR 30.64	SAR 29.52	SAR 30.48	2,021,901
2026-06-14	SAR 31.10	SAR 31.24	SAR 29.92	SAR 30.10	1,229,947
2026-06-11	SAR 30.60	SAR 31.28	SAR 30.56	SAR 31.10	768,048
2026-06-10	SAR 31.54	SAR 31.54	SAR 30.42	SAR 30.54	1,552,540
2026-06-09	SAR 31.94	SAR 32.12	SAR 31.60	SAR 31.68	822,512
2026-06-08	SAR 32.00	SAR 33.10	SAR 31.70	SAR 31.96	1,220,739
2026-06-07	SAR 31.70	SAR 32.34	SAR 31.70	SAR 31.82	327,273
2026-06-04	SAR 32.52	SAR 32.62	SAR 31.70	SAR 31.80	996,567
2026-06-03	SAR 33.10	SAR 33.18	SAR 32.52	SAR 32.52	409,202
2026-06-02	SAR 32.50	SAR 33.24	SAR 32.28	SAR 32.98	512,368
2026-06-01	SAR 33.00	SAR 33.42	SAR 32.24	SAR 32.56	950,334
2026-05-31	SAR 33.02	SAR 34.00	SAR 32.70	SAR 33.74	497,749
2026-05-21	SAR 34.00	SAR 34.24	SAR 33.82	SAR 34.04	903,138
2026-05-20	SAR 34.28	SAR 34.28	SAR 33.92	SAR 34.00	397,913
2026-05-19	SAR 34.50	SAR 34.54	SAR 33.96	SAR 34.28	296,261
2026-05-18	SAR 34.70	SAR 34.88	SAR 34.28	SAR 34.50	323,113
2026-05-17	SAR 34.94	SAR 35.06	SAR 34.28	SAR 34.70	231,592
2026-05-14	SAR 35.28	SAR 35.50	SAR 34.72	SAR 34.94	729,489
2026-05-13	SAR 35.28	SAR 35.60	SAR 34.96	SAR 35.32	651,834
2026-05-12	SAR 34.42	SAR 35.40	SAR 34.42	SAR 35.02	964,578
2026-05-11	SAR 34.42	SAR 34.76	SAR 34.22	SAR 34.42	1,154,336
2026-05-10	SAR 34.26	SAR 34.48	SAR 33.90	SAR 33.96	789,936
2026-05-07	SAR 34.86	SAR 35.02	SAR 34.20	SAR 34.20	1,053,423
2026-05-06	SAR 36.30	SAR 36.56	SAR 34.82	SAR 34.82	1,396,764
2026-05-05	SAR 36.50	SAR 36.98	SAR 36.02	SAR 36.44	1,957,892
2026-05-04	SAR 37.06	SAR 37.06	SAR 37.06	SAR 37.06	0
2026-05-03	SAR 36.70	SAR 37.26	SAR 36.48	SAR 37.06	872,182
2026-04-30	SAR 36.60	SAR 37.64	SAR 36.48	SAR 36.74	1,849,669
2026-04-29	SAR 36.98	SAR 37.00	SAR 36.22	SAR 36.56	773,835
2026-04-28	SAR 37.84	SAR 37.84	SAR 36.56	SAR 37.00	1,232,379
2026-04-27	SAR 34.94	SAR 38.44	SAR 34.94	SAR 38.00	5,230,004
2026-04-26	SAR 32.22	SAR 35.80	SAR 32.02	SAR 35.30	2,077,411
2026-04-23	SAR 33.70	SAR 34.02	SAR 33.00	SAR 33.00	1,455,355
2026-04-22	SAR 34.16	SAR 34.54	SAR 33.52	SAR 33.62	1,132,418
2026-04-21	SAR 34.88	SAR 34.90	SAR 34.00	SAR 34.04	779,736
2026-04-20	SAR 35.56	SAR 35.72	SAR 34.90	SAR 34.90	716,325
2026-04-19	SAR 35.50	SAR 36.20	SAR 35.00	SAR 35.56	812,236
2026-04-16	SAR 35.34	SAR 35.56	SAR 35.20	SAR 35.38	705,767
2026-04-15	SAR 35.00	SAR 35.74	SAR 34.92	SAR 35.20	1,163,826
2026-04-14	SAR 34.80	SAR 35.00	SAR 34.64	SAR 34.86	1,045,732
2026-04-13	SAR 35.18	SAR 35.78	SAR 34.80	SAR 34.80	1,395,107
2026-04-12	SAR 34.18	SAR 35.40	SAR 34.10	SAR 34.98	1,422,445
2026-04-09	SAR 33.86	SAR 34.92	SAR 33.74	SAR 34.00	2,554,260
2026-04-08	SAR 35.00	SAR 35.30	SAR 33.50	SAR 33.80	3,180,753
2026-04-07	SAR 35.92	SAR 36.46	SAR 35.50	SAR 35.70	1,390,075
2026-04-06	SAR 36.20	SAR 36.34	SAR 35.60	SAR 36.10	887,999
2026-04-05	SAR 35.90	SAR 36.46	SAR 35.86	SAR 36.20	803,467
2026-04-02	SAR 35.18	SAR 36.40	SAR 34.70	SAR 35.90	2,161,909
2026-04-01	SAR 35.68	SAR 35.74	SAR 34.40	SAR 34.44	1,112,413
2026-03-31	SAR 35.68	SAR 35.90	SAR 34.98	SAR 35.68	1,314,671
2026-03-30	SAR 34.40	SAR 34.96	SAR 34.36	SAR 34.64	945,373
2026-03-29	SAR 34.40	SAR 34.96	SAR 34.36	SAR 34.64	945,373
2026-03-26	SAR 32.04	SAR 34.40	SAR 32.04	SAR 34.36	2,479,307
2026-03-25	SAR 32.58	SAR 33.36	SAR 31.56	SAR 32.04	1,870,850
2026-03-24	SAR 33.00	SAR 34.24	SAR 32.26	SAR 32.96	1,939,102
2026-03-16	SAR 33.00	SAR 33.00	SAR 31.84	SAR 32.12	2,202,871
2026-03-15	SAR 33.00	SAR 33.46	SAR 32.20	SAR 33.40	2,428,625
2026-03-12	SAR 32.20	SAR 33.40	SAR 31.88	SAR 32.00	1,982,307
2026-03-11	SAR 31.40	SAR 32.00	SAR 31.20	SAR 31.92	1,181,640
2026-03-10	SAR 32.64	SAR 32.68	SAR 31.02	SAR 31.60	2,717,152
2026-03-09	SAR 33.20	SAR 33.74	SAR 32.00	SAR 33.02	5,639,733
2026-03-08	SAR 29.06	SAR 31.20	SAR 29.06	SAR 31.20	2,014,423
2026-03-05	SAR 28.68	SAR 29.10	SAR 28.04	SAR 28.38	1,175,164
2026-03-04	SAR 27.82	SAR 29.36	SAR 27.54	SAR 28.60	3,502,031
2026-03-03	SAR 24.50	SAR 26.88	SAR 24.50	SAR 26.88	1,473,593
2026-03-02	SAR 24.95	SAR 24.98	SAR 24.32	SAR 24.45	881,450
2026-03-01	SAR 24.00	SAR 25.00	SAR 24.00	SAR 24.69	390,927
2026-02-26	SAR 25.72	SAR 25.96	SAR 25.14	SAR 25.20	1,231,536
2026-02-25	SAR 26.28	SAR 26.60	SAR 25.72	SAR 25.72	530,964
2026-02-24	SAR 26.20	SAR 26.38	SAR 25.96	SAR 26.28	408,206
2026-02-23	SAR 26.50	SAR 26.74	SAR 25.74	SAR 26.20	665,079
2026-02-19	SAR 27.38	SAR 27.38	SAR 26.22	SAR 26.40	480,582
2026-02-18	SAR 27.30	SAR 27.50	SAR 26.90	SAR 27.20	791,993
2026-02-17	SAR 28.80	SAR 28.80	SAR 28.16	SAR 28.60	484,165
2026-02-16	SAR 29.22	SAR 29.38	SAR 28.54	SAR 28.80	978,399
2026-02-15	SAR 28.30	SAR 29.32	SAR 28.30	SAR 29.30	1,107,168
2026-02-12	SAR 27.48	SAR 28.18	SAR 27.44	SAR 28.08	1,459,897
2026-02-11	SAR 27.58	SAR 27.72	SAR 27.36	SAR 27.48	510,594
2026-02-10	SAR 27.16	SAR 27.80	SAR 26.98	SAR 27.58	736,068
2026-02-09	SAR 26.54	SAR 27.08	SAR 26.32	SAR 26.92	1,153,822
2026-02-08	SAR 26.52	SAR 26.90	SAR 26.10	SAR 26.34	248,703
2026-02-05	SAR 27.20	SAR 27.20	SAR 26.52	SAR 26.52	359,019
2026-02-04	SAR 26.76	SAR 27.30	SAR 26.76	SAR 27.06	501,605
2026-02-03	SAR 26.68	SAR 26.96	SAR 26.62	SAR 26.76	342,345
2026-02-02	SAR 26.48	SAR 26.80	SAR 26.08	SAR 26.74	910,066
2026-02-01	SAR 27.20	SAR 27.28	SAR 26.20	SAR 26.52	523,252
2026-01-29	SAR 27.10	SAR 27.28	SAR 26.82	SAR 27.00	827,192
2026-01-28	SAR 27.20	SAR 27.58	SAR 27.00	SAR 27.08	824,517
2026-01-27	SAR 27.02	SAR 27.38	SAR 27.02	SAR 27.10	691,685
2026-01-26	SAR 26.80	SAR 27.26	SAR 26.52	SAR 27.00	500,730
2026-01-25	SAR 26.58	SAR 26.86	SAR 26.50	SAR 26.80	481,888
2026-01-22	SAR 26.42	SAR 26.70	SAR 26.42	SAR 26.58	530,053
2026-01-21	SAR 26.30	SAR 26.58	SAR 26.20	SAR 26.38	611,498
2026-01-20	SAR 27.10	SAR 27.10	SAR 26.24	SAR 26.24	801,263
2026-01-19	SAR 27.26	SAR 27.36	SAR 26.94	SAR 26.96	515,137
2026-01-18	SAR 27.34	SAR 27.60	SAR 27.10	SAR 27.40	291,027
2026-01-15	SAR 27.50	SAR 27.50	SAR 27.10	SAR 27.28	363,296
2026-01-14	SAR 27.98	SAR 28.24	SAR 27.56	SAR 27.56	590,624
2026-01-13	SAR 28.06	SAR 28.10	SAR 27.62	SAR 27.92	356,413
2026-01-12	SAR 27.20	SAR 28.18	SAR 27.20	SAR 27.96	647,394
2026-01-11	SAR 26.46	SAR 27.20	SAR 26.42	SAR 27.18	292,789
2026-01-08	SAR 26.74	SAR 26.74	SAR 26.22	SAR 26.46	430,395
2026-01-07	SAR 27.50	SAR 27.50	SAR 26.44	SAR 26.74	624,324
2026-01-06	SAR 27.00	SAR 27.08	SAR 26.30	SAR 26.66	372,395
2026-01-05	SAR 27.50	SAR 27.60	SAR 26.92	SAR 27.00	349,716
2026-01-04	SAR 28.00	SAR 28.02	SAR 27.00	SAR 27.68	180,958
2026-01-01	SAR 27.50	SAR 28.00	SAR 27.50	SAR 28.00	167,322
2025-12-31	SAR 27.02	SAR 27.48	SAR 27.02	SAR 27.48	162,257
2025-12-30	SAR 27.22	SAR 27.30	SAR 26.86	SAR 26.98	260,048
2025-12-29	SAR 26.88	SAR 27.28	SAR 26.80	SAR 27.22	423,875
2025-12-28	SAR 27.50	SAR 27.52	SAR 26.86	SAR 26.88	299,048
2025-12-25	SAR 27.54	SAR 27.64	SAR 27.46	SAR 27.48	239,779
2025-12-24	SAR 27.86	SAR 27.86	SAR 27.54	SAR 27.54	414,889
2025-12-23	SAR 27.90	SAR 27.92	SAR 27.66	SAR 27.80	600,903
2025-12-22	SAR 27.86	SAR 27.98	SAR 27.74	SAR 27.90	364,729
2025-12-21	SAR 28.14	SAR 28.48	SAR 27.86	SAR 27.86	391,557
2025-12-18	SAR 28.40	SAR 28.40	SAR 28.00	SAR 28.16	945,910
2025-12-17	SAR 28.78	SAR 28.86	SAR 28.32	SAR 28.38	532,059
2025-12-16	SAR 29.18	SAR 29.18	SAR 28.66	SAR 28.86	555,585
2025-12-15	SAR 29.20	SAR 29.28	SAR 28.98	SAR 29.18	428,383
2025-12-14	SAR 29.76	SAR 29.76	SAR 29.20	SAR 29.34	259,483
2025-12-11	SAR 29.70	SAR 29.84	SAR 29.64	SAR 29.76	214,153
2025-12-10	SAR 30.02	SAR 30.12	SAR 29.50	SAR 29.68	470,945
2025-12-09	SAR 30.00	SAR 30.22	SAR 29.78	SAR 30.02	467,442
2025-12-08	SAR 30.28	SAR 30.30	SAR 30.00	SAR 30.00	230,560
2025-12-07	SAR 30.42	SAR 30.60	SAR 30.14	SAR 30.28	200,363
2025-12-04	SAR 30.52	SAR 30.76	SAR 30.30	SAR 30.42	247,688
2025-12-03	SAR 30.40	SAR 30.52	SAR 30.14	SAR 30.52	174,252
2025-12-02	SAR 30.30	SAR 30.50	SAR 30.22	SAR 30.42	169,085
2025-12-01	SAR 30.50	SAR 30.56	SAR 30.16	SAR 30.40	193,075
2025-11-30	SAR 30.40	SAR 30.70	SAR 30.30	SAR 30.30	90,194
2025-11-27	SAR 30.72	SAR 30.72	SAR 30.38	SAR 30.46	169,017
2025-11-26	SAR 30.44	SAR 30.74	SAR 30.30	SAR 30.68	242,249
2025-11-25	SAR 30.90	SAR 31.26	SAR 30.44	SAR 30.44	324,975
2025-11-24	SAR 30.92	SAR 31.26	SAR 30.90	SAR 31.22	612,934
2025-11-23	SAR 30.92	SAR 31.12	SAR 30.92	SAR 31.00	83,859
2025-11-20	SAR 31.16	SAR 31.24	SAR 30.96	SAR 31.00	304,705
2025-11-19	SAR 31.32	SAR 31.46	SAR 30.96	SAR 31.24	583,879
2025-11-18	SAR 31.00	SAR 31.38	SAR 30.88	SAR 31.34	250,006
2025-11-17	SAR 30.96	SAR 31.28	SAR 30.82	SAR 31.02	340,500
2025-11-16	SAR 31.50	SAR 31.52	SAR 30.94	SAR 30.96	193,552
2025-11-13	SAR 31.80	SAR 31.96	SAR 31.64	SAR 31.66	141,472
2025-11-12	SAR 31.94	SAR 32.08	SAR 31.80	SAR 31.84	208,444
2025-11-11	SAR 31.94	SAR 32.20	SAR 31.84	SAR 31.94	207,068
2025-11-10	SAR 31.92	SAR 32.30	SAR 31.90	SAR 31.94	322,092
2025-11-09	SAR 31.82	SAR 31.98	SAR 31.50	SAR 31.92	101,768
2025-11-06	SAR 32.00	SAR 32.22	SAR 31.78	SAR 31.82	338,697
2025-11-05	SAR 32.30	SAR 32.40	SAR 32.00	SAR 32.00	426,264
2025-11-04	SAR 33.10	SAR 33.26	SAR 32.22	SAR 32.36	948,427
2025-11-03	SAR 33.82	SAR 33.88	SAR 32.94	SAR 33.06	438,646
2025-11-02	SAR 34.50	SAR 34.50	SAR 33.90	SAR 33.90	133,799
2025-10-30	SAR 34.60	SAR 35.00	SAR 34.48	SAR 34.50	1,550,924
2025-10-29	SAR 34.30	SAR 34.74	SAR 34.12	SAR 34.58	255,793
2025-10-28	SAR 33.50	SAR 34.34	SAR 33.50	SAR 34.20	687,699
2025-10-27	SAR 33.54	SAR 33.84	SAR 33.12	SAR 33.50	408,598
2025-10-26	SAR 34.24	SAR 34.34	SAR 33.34	SAR 33.54	445,532
2025-10-23	SAR 33.92	SAR 34.26	SAR 33.90	SAR 34.22	195,075
2025-10-22	SAR 34.50	SAR 34.50	SAR 33.84	SAR 34.04	221,711
2025-10-21	SAR 34.64	SAR 34.90	SAR 34.64	SAR 34.66	268,707
2025-10-20	SAR 35.00	SAR 35.00	SAR 34.58	SAR 34.80	314,456
2025-10-19	SAR 34.56	SAR 35.00	SAR 34.56	SAR 35.00	208,983
2025-10-16	SAR 35.00	SAR 35.04	SAR 34.54	SAR 34.84	476,668
2025-10-15	SAR 34.50	SAR 35.00	SAR 34.28	SAR 35.00	702,178
2025-10-14	SAR 34.20	SAR 34.68	SAR 34.18	SAR 34.48	295,177
2025-10-13	SAR 33.94	SAR 34.40	SAR 33.94	SAR 34.14	184,163
2025-10-12	SAR 34.12	SAR 34.12	SAR 33.68	SAR 33.94	233,048
2025-10-09	SAR 34.20	SAR 34.64	SAR 34.16	SAR 34.32	327,318
2025-10-08	SAR 34.52	SAR 34.58	SAR 34.22	SAR 34.24	245,341