Al-Babtain Power and Telecommunications Company (2320) Price History

Daily open, high, low, close and volume for Al-Babtain Power and Telecommunications Company (2320) from 2025-10-08 to 2026-10-11, newest first.

‹ 2320 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 52.50	SAR 53.35	SAR 51.85	SAR 52.60	222,254
2026-10-08	SAR 54.85	SAR 54.85	SAR 53.00	SAR 53.20	335,975
2026-10-07	SAR 55.90	SAR 56.05	SAR 54.70	SAR 54.90	194,378
2026-10-06	SAR 55.50	SAR 55.90	SAR 54.40	SAR 55.85	204,452
2026-10-05	SAR 55.50	SAR 55.65	SAR 54.60	SAR 55.05	299,177
2026-10-04	SAR 54.90	SAR 55.45	SAR 54.60	SAR 55.45	145,036
2026-10-01	SAR 54.35	SAR 54.50	SAR 53.80	SAR 54.50	189,645
2026-09-30	SAR 54.40	SAR 55.40	SAR 54.20	SAR 54.25	246,776
2026-09-29	SAR 56.50	SAR 56.65	SAR 54.25	SAR 54.40	634,296
2026-09-28	SAR 58.40	SAR 58.75	SAR 56.25	SAR 56.50	406,239
2026-09-27	SAR 57.95	SAR 58.40	SAR 57.30	SAR 58.30	131,912
2026-09-24	SAR 58.40	SAR 58.55	SAR 57.70	SAR 57.95	284,382
2026-09-22	SAR 57.60	SAR 58.50	SAR 57.60	SAR 58.25	185,846
2026-09-21	SAR 57.75	SAR 58.20	SAR 57.40	SAR 57.55	166,175
2026-09-20	SAR 57.85	SAR 58.15	SAR 57.25	SAR 57.75	165,269
2026-09-17	SAR 57.25	SAR 58.15	SAR 57.00	SAR 58.00	281,295
2026-09-16	SAR 57.50	SAR 58.20	SAR 56.45	SAR 57.50	479,045
2026-09-15	SAR 58.15	SAR 58.90	SAR 57.00	SAR 57.40	477,935
2026-09-14	SAR 58.85	SAR 59.20	SAR 58.00	SAR 58.35	341,838
2026-09-13	SAR 59.40	SAR 59.60	SAR 58.35	SAR 58.90	364,915
2026-09-10	SAR 60.40	SAR 60.55	SAR 59.90	SAR 60.00	262,913
2026-09-09	SAR 62.10	SAR 62.10	SAR 60.30	SAR 60.35	339,310
2026-09-08	SAR 60.00	SAR 61.50	SAR 59.70	SAR 61.50	392,330
2026-09-07	SAR 60.10	SAR 60.25	SAR 59.90	SAR 60.10	127,345
2026-09-06	SAR 60.25	SAR 60.70	SAR 60.05	SAR 60.20	220,901
2026-09-03	SAR 60.25	SAR 60.70	SAR 60.05	SAR 60.20	220,901
2026-09-02	SAR 60.30	SAR 60.30	SAR 59.70	SAR 60.30	297,812
2026-09-01	SAR 61.70	SAR 61.70	SAR 59.95	SAR 60.30	554,864
2026-08-31	SAR 61.00	SAR 62.00	SAR 60.55	SAR 61.70	775,361
2026-08-30	SAR 63.00	SAR 64.00	SAR 61.45	SAR 61.45	1,387,404
2026-08-27	SAR 60.20	SAR 62.40	SAR 60.20	SAR 62.25	1,161,785
2026-08-26	SAR 59.95	SAR 60.55	SAR 59.60	SAR 60.05	719,604
2026-08-25	SAR 59.70	SAR 60.90	SAR 59.45	SAR 59.85	709,063
2026-08-24	SAR 59.80	SAR 60.35	SAR 59.45	SAR 59.70	474,131
2026-08-23	SAR 59.50	SAR 59.90	SAR 59.00	SAR 59.45	380,385
2026-08-20	SAR 58.25	SAR 59.10	SAR 58.25	SAR 59.00	506,715
2026-08-19	SAR 58.75	SAR 59.05	SAR 58.20	SAR 58.30	397,411
2026-08-18	SAR 59.50	SAR 59.60	SAR 58.45	SAR 59.00	663,485
2026-08-17	SAR 61.20	SAR 61.20	SAR 59.40	SAR 59.50	691,696
2026-08-16	SAR 58.85	SAR 58.85	SAR 58.85	SAR 58.85	0
2026-08-13	SAR 58.75	SAR 59.20	SAR 58.30	SAR 58.85	654,734
2026-08-12	SAR 60.30	SAR 60.30	SAR 58.60	SAR 58.60	992,267
2026-08-11	SAR 60.95	SAR 61.40	SAR 59.70	SAR 60.15	704,389
2026-08-10	SAR 60.70	SAR 61.45	SAR 59.55	SAR 60.70	998,079
2026-08-09	SAR 60.95	SAR 61.60	SAR 60.05	SAR 60.50	447,472
2026-08-06	SAR 65.30	SAR 65.30	SAR 60.50	SAR 60.65	3,021,416
2026-08-05	SAR 57.25	SAR 59.45	SAR 56.95	SAR 59.45	905,373
2026-08-04	SAR 55.75	SAR 57.65	SAR 55.55	SAR 57.25	910,710
2026-08-03	SAR 55.70	SAR 56.20	SAR 54.65	SAR 55.75	520,255
2026-08-02	SAR 53.05	SAR 56.25	SAR 52.90	SAR 55.70	664,697
2026-07-30	SAR 54.95	SAR 54.95	SAR 52.50	SAR 52.90	1,148,129
2026-07-29	SAR 56.70	SAR 57.05	SAR 54.75	SAR 55.20	652,933
2026-07-28	SAR 58.85	SAR 58.95	SAR 56.60	SAR 56.80	514,288
2026-07-27	SAR 58.85	SAR 59.20	SAR 57.95	SAR 58.85	595,542
2026-07-26	SAR 60.85	SAR 61.45	SAR 58.50	SAR 58.85	353,037
2026-07-23	SAR 58.90	SAR 61.00	SAR 58.20	SAR 60.75	770,059
2026-07-22	SAR 58.25	SAR 58.85	SAR 57.45	SAR 58.70	500,077
2026-07-21	SAR 58.60	SAR 59.15	SAR 58.20	SAR 58.25	278,750
2026-07-20	SAR 59.60	SAR 59.65	SAR 58.50	SAR 58.80	345,819
2026-07-19	SAR 59.80	SAR 60.00	SAR 59.35	SAR 59.50	191,585
2026-07-16	SAR 59.75	SAR 60.50	SAR 59.15	SAR 60.00	303,479
2026-07-15	SAR 60.15	SAR 60.80	SAR 59.30	SAR 59.75	285,541
2026-07-14	SAR 61.85	SAR 61.95	SAR 60.15	SAR 60.15	556,084
2026-07-13	SAR 63.30	SAR 63.35	SAR 61.90	SAR 62.00	385,715
2026-07-12	SAR 62.25	SAR 63.30	SAR 62.15	SAR 63.30	162,288
2026-07-09	SAR 62.60	SAR 63.55	SAR 62.15	SAR 62.25	324,433
2026-07-08	SAR 63.60	SAR 63.80	SAR 62.25	SAR 62.60	306,215
2026-07-07	SAR 63.85	SAR 63.85	SAR 61.65	SAR 63.50	346,425
2026-07-06	SAR 64.60	SAR 64.85	SAR 63.80	SAR 64.30	163,181
2026-07-05	SAR 64.85	SAR 65.50	SAR 63.90	SAR 64.55	182,783
2026-07-02	SAR 65.30	SAR 65.30	SAR 64.45	SAR 64.60	210,476
2026-07-01	SAR 65.00	SAR 65.80	SAR 64.70	SAR 65.75	374,621
2026-06-30	SAR 67.25	SAR 67.25	SAR 64.20	SAR 64.70	881,075
2026-06-29	SAR 66.85	SAR 67.50	SAR 65.25	SAR 67.25	368,872
2026-06-28	SAR 67.85	SAR 67.85	SAR 66.45	SAR 66.90	314,427
2026-06-25	SAR 68.95	SAR 69.20	SAR 67.40	SAR 67.85	430,299
2026-06-24	SAR 69.50	SAR 70.00	SAR 68.70	SAR 69.30	235,542
2026-06-23	SAR 72.00	SAR 72.30	SAR 69.35	SAR 69.60	642,618
2026-06-22	SAR 73.20	SAR 73.20	SAR 71.75	SAR 72.45	202,089
2026-06-21	SAR 72.00	SAR 74.60	SAR 71.85	SAR 73.20	430,025
2026-06-18	SAR 72.20	SAR 72.60	SAR 71.85	SAR 71.95	273,596
2026-06-17	SAR 71.40	SAR 72.50	SAR 71.25	SAR 71.80	282,578
2026-06-16	SAR 71.45	SAR 71.90	SAR 70.60	SAR 71.65	273,920
2026-06-15	SAR 72.00	SAR 72.35	SAR 70.90	SAR 70.90	222,677
2026-06-14	SAR 72.50	SAR 72.85	SAR 71.30	SAR 72.00	164,681
2026-06-11	SAR 71.45	SAR 73.10	SAR 71.10	SAR 72.10	443,989
2026-06-10	SAR 71.75	SAR 72.40	SAR 71.05	SAR 71.05	414,111
2026-06-09	SAR 72.60	SAR 73.10	SAR 70.65	SAR 71.80	597,003
2026-06-08	SAR 72.00	SAR 73.45	SAR 72.00	SAR 72.70	331,208
2026-06-07	SAR 72.65	SAR 73.70	SAR 71.10	SAR 73.20	373,283
2026-06-04	SAR 69.10	SAR 72.85	SAR 69.10	SAR 72.65	976,565
2026-06-03	SAR 68.30	SAR 69.95	SAR 68.15	SAR 68.90	426,709
2026-06-02	SAR 67.40	SAR 68.40	SAR 66.80	SAR 68.00	360,240
2026-06-01	SAR 65.85	SAR 67.65	SAR 65.40	SAR 67.40	609,338
2026-05-31	SAR 65.00	SAR 65.90	SAR 65.00	SAR 65.20	204,583
2026-05-21	SAR 66.10	SAR 66.10	SAR 64.45	SAR 64.80	355,465
2026-05-20	SAR 64.90	SAR 66.20	SAR 63.50	SAR 66.10	490,818
2026-05-19	SAR 65.00	SAR 65.40	SAR 64.40	SAR 65.00	381,880
2026-05-18	SAR 66.95	SAR 66.95	SAR 65.05	SAR 65.25	331,655
2026-05-17	SAR 67.95	SAR 68.15	SAR 66.50	SAR 67.10	180,313
2026-05-14	SAR 67.90	SAR 69.70	SAR 67.60	SAR 68.00	411,903
2026-05-13	SAR 67.55	SAR 68.00	SAR 67.00	SAR 67.75	203,717
2026-05-12	SAR 68.95	SAR 68.95	SAR 67.45	SAR 67.50	341,347
2026-05-11	SAR 69.15	SAR 69.70	SAR 68.30	SAR 69.00	477,560
2026-05-10	SAR 71.45	SAR 71.90	SAR 68.50	SAR 69.15	706,712
2026-05-07	SAR 69.00	SAR 72.00	SAR 67.15	SAR 70.50	1,976,548
2026-05-06	SAR 66.35	SAR 67.15	SAR 66.05	SAR 66.25	238,973
2026-05-05	SAR 67.70	SAR 67.70	SAR 65.50	SAR 66.15	339,520
2026-05-04	SAR 68.05	SAR 68.05	SAR 68.05	SAR 68.05	0
2026-05-03	SAR 66.60	SAR 69.45	SAR 66.55	SAR 68.05	551,577
2026-04-30	SAR 66.05	SAR 66.90	SAR 65.40	SAR 66.55	507,613
2026-04-29	SAR 65.00	SAR 66.20	SAR 64.20	SAR 66.20	530,304
2026-04-28	SAR 64.60	SAR 65.15	SAR 64.10	SAR 64.65	280,608
2026-04-27	SAR 65.50	SAR 65.50	SAR 64.20	SAR 64.60	411,175
2026-04-26	SAR 65.30	SAR 65.60	SAR 64.30	SAR 65.35	193,922
2026-04-23	SAR 66.00	SAR 66.40	SAR 65.15	SAR 65.60	227,059
2026-04-22	SAR 66.20	SAR 66.95	SAR 65.75	SAR 66.15	279,141
2026-04-21	SAR 67.90	SAR 68.20	SAR 65.90	SAR 65.95	465,720
2026-04-20	SAR 68.70	SAR 69.05	SAR 67.05	SAR 67.80	286,606
2026-04-19	SAR 69.40	SAR 69.40	SAR 68.00	SAR 69.10	162,322
2026-04-16	SAR 70.45	SAR 70.45	SAR 68.40	SAR 68.70	663,797
2026-04-15	SAR 66.50	SAR 70.00	SAR 66.35	SAR 70.00	793,125
2026-04-14	SAR 66.50	SAR 67.30	SAR 65.45	SAR 66.50	659,257
2026-04-13	SAR 64.70	SAR 66.60	SAR 64.60	SAR 66.35	654,142
2026-04-12	SAR 62.10	SAR 65.00	SAR 61.80	SAR 64.50	477,706
2026-04-09	SAR 63.75	SAR 63.80	SAR 61.90	SAR 62.15	490,540
2026-04-08	SAR 63.80	SAR 64.55	SAR 62.75	SAR 64.35	596,386
2026-04-07	SAR 63.15	SAR 63.45	SAR 61.15	SAR 61.15	319,407
2026-04-06	SAR 64.40	SAR 65.00	SAR 63.20	SAR 63.25	261,627
2026-04-05	SAR 64.40	SAR 64.60	SAR 63.40	SAR 64.40	137,767
2026-04-02	SAR 65.60	SAR 65.60	SAR 64.15	SAR 64.30	254,381
2026-04-01	SAR 66.50	SAR 66.50	SAR 65.00	SAR 65.20	226,423
2026-03-31	SAR 65.15	SAR 67.05	SAR 64.85	SAR 65.90	450,788
2026-03-30	SAR 64.90	SAR 65.40	SAR 64.65	SAR 64.90	137,032
2026-03-29	SAR 64.90	SAR 65.40	SAR 64.65	SAR 64.90	137,032
2026-03-26	SAR 65.40	SAR 65.75	SAR 64.70	SAR 64.90	329,703
2026-03-25	SAR 63.00	SAR 65.45	SAR 62.60	SAR 65.45	473,437
2026-03-24	SAR 63.65	SAR 64.25	SAR 62.50	SAR 62.50	386,867
2026-03-16	SAR 63.50	SAR 64.25	SAR 63.00	SAR 63.65	236,908
2026-03-15	SAR 64.30	SAR 64.60	SAR 62.30	SAR 63.00	260,131
2026-03-12	SAR 66.80	SAR 66.80	SAR 64.10	SAR 64.60	264,438
2026-03-11	SAR 69.95	SAR 70.60	SAR 65.90	SAR 66.20	897,530
2026-03-10	SAR 65.15	SAR 67.45	SAR 64.55	SAR 67.45	859,019
2026-03-09	SAR 64.15	SAR 64.20	SAR 61.35	SAR 61.35	279,234
2026-03-08	SAR 62.10	SAR 64.10	SAR 62.10	SAR 63.80	277,991
2026-03-05	SAR 61.10	SAR 62.25	SAR 60.85	SAR 61.75	338,186
2026-03-04	SAR 59.60	SAR 61.40	SAR 58.90	SAR 60.60	387,476
2026-03-03	SAR 58.00	SAR 59.75	SAR 56.95	SAR 59.75	494,089
2026-03-02	SAR 60.10	SAR 61.95	SAR 58.75	SAR 59.05	540,038
2026-03-01	SAR 57.05	SAR 62.00	SAR 57.05	SAR 60.10	269,149
2026-02-26	SAR 61.80	SAR 63.00	SAR 61.65	SAR 62.95	277,728
2026-02-25	SAR 63.15	SAR 63.15	SAR 61.40	SAR 61.80	279,453
2026-02-24	SAR 61.45	SAR 63.35	SAR 61.15	SAR 62.45	378,662
2026-02-23	SAR 66.00	SAR 66.50	SAR 60.30	SAR 61.25	1,072,135
2026-02-19	SAR 68.55	SAR 68.55	SAR 65.55	SAR 65.70	234,005
2026-02-18	SAR 67.30	SAR 68.75	SAR 66.70	SAR 68.55	205,382
2026-02-17	SAR 66.20	SAR 67.65	SAR 65.30	SAR 67.05	362,945
2026-02-16	SAR 67.80	SAR 67.95	SAR 66.75	SAR 67.00	148,584
2026-02-15	SAR 68.35	SAR 68.50	SAR 67.30	SAR 67.80	133,993
2026-02-12	SAR 69.75	SAR 69.75	SAR 67.70	SAR 68.60	390,558
2026-02-11	SAR 69.80	SAR 70.10	SAR 68.90	SAR 69.80	125,408
2026-02-10	SAR 70.20	SAR 70.25	SAR 69.75	SAR 69.95	143,604
2026-02-09	SAR 70.35	SAR 71.05	SAR 69.90	SAR 70.65	304,206
2026-02-08	SAR 70.80	SAR 71.00	SAR 69.50	SAR 70.35	168,802
2026-02-05	SAR 69.95	SAR 70.40	SAR 69.30	SAR 69.95	207,388
2026-02-04	SAR 70.60	SAR 71.45	SAR 70.00	SAR 70.30	275,546
2026-02-03	SAR 71.00	SAR 72.00	SAR 69.80	SAR 70.60	376,904
2026-02-02	SAR 69.00	SAR 71.40	SAR 68.80	SAR 70.95	415,288
2026-02-01	SAR 70.00	SAR 70.15	SAR 68.40	SAR 69.45	242,055
2026-01-29	SAR 71.05	SAR 71.10	SAR 70.00	SAR 70.00	313,545
2026-01-28	SAR 69.90	SAR 71.65	SAR 69.35	SAR 71.30	576,744
2026-01-27	SAR 68.55	SAR 70.00	SAR 68.55	SAR 69.90	383,899
2026-01-26	SAR 67.80	SAR 68.55	SAR 67.40	SAR 68.55	363,904
2026-01-25	SAR 67.60	SAR 68.10	SAR 67.45	SAR 67.80	172,559
2026-01-22	SAR 65.40	SAR 67.60	SAR 65.40	SAR 67.60	404,178
2026-01-21	SAR 65.45	SAR 66.85	SAR 65.15	SAR 65.25	344,761
2026-01-20	SAR 65.40	SAR 66.50	SAR 65.30	SAR 65.45	281,581
2026-01-19	SAR 64.40	SAR 65.40	SAR 62.80	SAR 65.40	744,348
2026-01-18	SAR 65.70	SAR 66.00	SAR 64.45	SAR 64.45	216,981
2026-01-15	SAR 66.90	SAR 67.05	SAR 65.05	SAR 65.05	291,654
2026-01-14	SAR 66.00	SAR 67.75	SAR 65.70	SAR 66.95	615,745
2026-01-13	SAR 66.40	SAR 66.85	SAR 65.00	SAR 65.60	610,825
2026-01-12	SAR 65.75	SAR 65.80	SAR 65.00	SAR 65.20	379,980
2026-01-11	SAR 64.55	SAR 65.80	SAR 64.55	SAR 65.20	139,789
2026-01-08	SAR 65.00	SAR 65.55	SAR 63.95	SAR 64.70	401,352
2026-01-07	SAR 66.25	SAR 66.75	SAR 64.55	SAR 65.00	744,449
2026-01-06	SAR 61.20	SAR 64.70	SAR 61.00	SAR 64.00	980,891
2026-01-05	SAR 61.95	SAR 62.60	SAR 60.00	SAR 60.85	564,710
2026-01-04	SAR 64.10	SAR 64.25	SAR 61.70	SAR 61.85	222,658
2026-01-01	SAR 64.35	SAR 65.30	SAR 63.85	SAR 64.65	94,430
2025-12-31	SAR 62.70	SAR 64.95	SAR 61.95	SAR 64.35	483,552
2025-12-30	SAR 63.55	SAR 63.80	SAR 60.75	SAR 62.15	580,602
2025-12-29	SAR 66.40	SAR 66.40	SAR 63.60	SAR 64.25	390,597
2025-12-28	SAR 66.20	SAR 66.40	SAR 64.65	SAR 66.40	252,953
2025-12-25	SAR 67.30	SAR 67.80	SAR 66.25	SAR 66.45	70,687
2025-12-24	SAR 68.45	SAR 68.45	SAR 67.10	SAR 67.30	126,469
2025-12-23	SAR 68.45	SAR 69.10	SAR 67.85	SAR 68.45	111,324
2025-12-22	SAR 68.35	SAR 69.15	SAR 67.35	SAR 69.15	201,112
2025-12-21	SAR 68.25	SAR 68.60	SAR 67.45	SAR 67.45	82,181
2025-12-18	SAR 67.90	SAR 68.60	SAR 67.10	SAR 67.70	238,580
2025-12-17	SAR 67.60	SAR 67.70	SAR 66.30	SAR 67.65	332,826
2025-12-16	SAR 69.00	SAR 69.30	SAR 67.65	SAR 67.75	235,182
2025-12-15	SAR 68.80	SAR 69.75	SAR 67.65	SAR 69.00	316,638
2025-12-14	SAR 69.55	SAR 70.55	SAR 68.20	SAR 68.70	293,758
2025-12-11	SAR 68.75	SAR 69.85	SAR 68.45	SAR 69.55	280,558
2025-12-10	SAR 68.90	SAR 69.80	SAR 68.75	SAR 68.75	364,755
2025-12-09	SAR 67.80	SAR 69.20	SAR 67.40	SAR 69.00	523,082
2025-12-08	SAR 67.00	SAR 68.80	SAR 66.75	SAR 67.80	328,254
2025-12-07	SAR 68.30	SAR 68.30	SAR 66.80	SAR 67.00	197,560
2025-12-04	SAR 68.90	SAR 69.85	SAR 68.10	SAR 68.50	522,374
2025-12-03	SAR 66.35	SAR 68.80	SAR 66.35	SAR 68.70	529,578
2025-12-02	SAR 64.15	SAR 66.35	SAR 64.15	SAR 66.35	347,369
2025-12-01	SAR 64.10	SAR 65.90	SAR 64.05	SAR 64.05	281,446
2025-11-30	SAR 65.80	SAR 66.20	SAR 64.00	SAR 64.95	267,544
2025-11-27	SAR 65.00	SAR 65.85	SAR 64.60	SAR 65.80	218,192
2025-11-26	SAR 64.60	SAR 64.85	SAR 63.30	SAR 64.40	194,413
2025-11-25	SAR 65.90	SAR 66.55	SAR 64.05	SAR 64.60	285,333
2025-11-24	SAR 66.95	SAR 66.95	SAR 65.55	SAR 66.55	248,370
2025-11-23	SAR 66.70	SAR 67.75	SAR 66.70	SAR 66.70	209,181
2025-11-20	SAR 65.10	SAR 67.00	SAR 65.05	SAR 66.70	337,611
2025-11-19	SAR 66.50	SAR 67.00	SAR 64.85	SAR 65.10	177,895
2025-11-18	SAR 65.50	SAR 66.70	SAR 65.10	SAR 66.25	275,270
2025-11-17	SAR 66.30	SAR 67.20	SAR 65.05	SAR 66.00	306,054
2025-11-16	SAR 67.20	SAR 67.70	SAR 66.00	SAR 66.10	208,086
2025-11-13	SAR 67.55	SAR 67.85	SAR 66.90	SAR 67.30	306,302
2025-11-12	SAR 67.70	SAR 68.50	SAR 67.10	SAR 67.60	407,408
2025-11-11	SAR 66.00	SAR 68.00	SAR 65.45	SAR 67.50	562,034
2025-11-10	SAR 64.50	SAR 66.80	SAR 64.20	SAR 65.95	619,836
2025-11-09	SAR 65.75	SAR 65.75	SAR 64.10	SAR 64.15	290,623
2025-11-06	SAR 67.00	SAR 68.15	SAR 65.30	SAR 65.80	1,924,258
2025-11-05	SAR 63.15	SAR 63.50	SAR 61.80	SAR 62.90	239,544
2025-11-04	SAR 64.30	SAR 64.30	SAR 63.15	SAR 63.20	277,021
2025-11-03	SAR 62.40	SAR 64.45	SAR 62.40	SAR 64.35	792,542
2025-11-02	SAR 62.65	SAR 62.90	SAR 62.20	SAR 62.35	102,353
2025-10-30	SAR 62.90	SAR 63.30	SAR 62.00	SAR 62.65	296,934
2025-10-29	SAR 62.25	SAR 62.95	SAR 61.80	SAR 62.90	239,352
2025-10-28	SAR 62.45	SAR 62.80	SAR 61.50	SAR 62.25	338,313
2025-10-27	SAR 62.55	SAR 63.50	SAR 62.30	SAR 62.65	300,212
2025-10-26	SAR 62.30	SAR 63.05	SAR 62.30	SAR 62.65	120,722
2025-10-23	SAR 62.55	SAR 63.15	SAR 61.70	SAR 62.30	471,032
2025-10-22	SAR 62.00	SAR 62.55	SAR 61.35	SAR 62.35	292,924
2025-10-21	SAR 62.90	SAR 63.05	SAR 61.75	SAR 61.80	163,895
2025-10-20	SAR 61.70	SAR 63.20	SAR 61.55	SAR 62.60	462,819
2025-10-19	SAR 61.90	SAR 62.40	SAR 61.40	SAR 61.50	154,281
2025-10-16	SAR 62.15	SAR 63.00	SAR 61.65	SAR 61.90	466,211
2025-10-15	SAR 63.00	SAR 63.30	SAR 62.20	SAR 62.70	288,982
2025-10-14	SAR 63.30	SAR 63.65	SAR 62.15	SAR 62.85	373,398
2025-10-13	SAR 60.75	SAR 62.95	SAR 60.75	SAR 62.85	592,865
2025-10-12	SAR 61.00	SAR 61.75	SAR 60.40	SAR 60.45	357,648
2025-10-09	SAR 61.50	SAR 62.75	SAR 61.10	SAR 61.90	408,272
2025-10-08	SAR 60.05	SAR 61.55	SAR 60.05	SAR 61.50	496,341