Artex Industrial Investment Company (2340) Price History

Daily open, high, low, close and volume for Artex Industrial Investment Company (2340) from 2025-10-08 to 2026-10-11, newest first.

‹ 2340 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 9.66	SAR 9.85	SAR 9.50	SAR 9.82	33,353
2026-10-08	SAR 9.98	SAR 9.98	SAR 9.70	SAR 9.75	46,380
2026-10-07	SAR 10.05	SAR 10.13	SAR 9.99	SAR 10.01	19,847
2026-10-06	SAR 10.00	SAR 10.07	SAR 9.90	SAR 9.95	69,647
2026-10-05	SAR 9.80	SAR 10.00	SAR 9.77	SAR 9.95	36,793
2026-10-04	SAR 9.78	SAR 10.00	SAR 9.78	SAR 9.89	56,242
2026-10-01	SAR 9.55	SAR 9.90	SAR 9.55	SAR 9.78	58,228
2026-09-30	SAR 10.08	SAR 10.08	SAR 9.72	SAR 9.72	34,726
2026-09-29	SAR 10.00	SAR 10.05	SAR 9.80	SAR 9.97	70,745
2026-09-28	SAR 10.21	SAR 10.21	SAR 10.00	SAR 10.03	21,443
2026-09-27	SAR 10.37	SAR 10.37	SAR 9.89	SAR 10.12	177,787
2026-09-24	SAR 10.44	SAR 10.44	SAR 10.10	SAR 10.17	65,606
2026-09-22	SAR 10.34	SAR 10.47	SAR 10.34	SAR 10.35	39,019
2026-09-21	SAR 10.55	SAR 10.59	SAR 10.30	SAR 10.38	43,276
2026-09-20	SAR 10.48	SAR 10.60	SAR 10.22	SAR 10.60	43,033
2026-09-17	SAR 10.62	SAR 10.62	SAR 10.37	SAR 10.60	63,188
2026-09-16	SAR 10.50	SAR 10.68	SAR 10.39	SAR 10.62	68,121
2026-09-15	SAR 10.70	SAR 10.73	SAR 10.50	SAR 10.51	90,815
2026-09-14	SAR 10.76	SAR 10.92	SAR 10.40	SAR 10.70	67,077
2026-09-13	SAR 11.10	SAR 11.12	SAR 10.73	SAR 10.91	89,405
2026-09-10	SAR 11.20	SAR 11.20	SAR 11.05	SAR 11.12	56,798
2026-09-09	SAR 11.06	SAR 11.20	SAR 11.06	SAR 11.11	28,222
2026-09-08	SAR 11.08	SAR 11.20	SAR 11.00	SAR 11.06	89,825
2026-09-07	SAR 11.16	SAR 11.29	SAR 11.07	SAR 11.12	116,178
2026-09-06	SAR 11.38	SAR 11.38	SAR 11.17	SAR 11.24	49,021
2026-09-03	SAR 11.38	SAR 11.38	SAR 11.17	SAR 11.24	49,021
2026-09-02	SAR 11.35	SAR 11.35	SAR 11.22	SAR 11.25	39,435
2026-09-01	SAR 11.49	SAR 11.49	SAR 11.29	SAR 11.32	83,026
2026-08-31	SAR 11.38	SAR 11.56	SAR 11.27	SAR 11.28	91,883
2026-08-30	SAR 11.57	SAR 11.62	SAR 11.30	SAR 11.41	141,129
2026-08-27	SAR 11.80	SAR 11.90	SAR 11.57	SAR 11.60	229,481
2026-08-26	SAR 11.45	SAR 11.78	SAR 11.41	SAR 11.78	266,076
2026-08-25	SAR 11.48	SAR 11.52	SAR 11.36	SAR 11.41	57,479
2026-08-24	SAR 11.40	SAR 11.53	SAR 11.36	SAR 11.42	70,539
2026-08-23	SAR 11.37	SAR 11.49	SAR 11.35	SAR 11.40	100,444
2026-08-20	SAR 11.16	SAR 11.35	SAR 11.16	SAR 11.33	62,754
2026-08-19	SAR 11.20	SAR 11.24	SAR 11.09	SAR 11.16	87,902
2026-08-18	SAR 11.28	SAR 11.36	SAR 11.09	SAR 11.20	109,715
2026-08-17	SAR 11.30	SAR 11.41	SAR 11.24	SAR 11.34	68,485
2026-08-16	SAR 11.30	SAR 11.30	SAR 11.30	SAR 11.30	0
2026-08-13	SAR 11.52	SAR 11.68	SAR 11.10	SAR 11.30	258,213
2026-08-12	SAR 11.54	SAR 11.70	SAR 11.53	SAR 11.59	82,447
2026-08-11	SAR 11.84	SAR 11.86	SAR 11.54	SAR 11.65	127,374
2026-08-10	SAR 12.21	SAR 12.21	SAR 11.51	SAR 11.85	278,964
2026-08-09	SAR 12.65	SAR 12.65	SAR 12.21	SAR 12.34	201,676
2026-08-06	SAR 12.60	SAR 12.87	SAR 12.08	SAR 12.45	520,620
2026-08-05	SAR 12.82	SAR 13.20	SAR 12.64	SAR 12.66	560,618
2026-08-04	SAR 12.65	SAR 13.30	SAR 12.58	SAR 12.81	1,203,508
2026-08-03	SAR 12.62	SAR 12.82	SAR 12.40	SAR 12.65	276,184
2026-08-02	SAR 12.35	SAR 12.82	SAR 12.27	SAR 12.62	511,387
2026-07-30	SAR 12.11	SAR 12.58	SAR 12.11	SAR 12.30	292,402
2026-07-29	SAR 12.43	SAR 12.77	SAR 11.99	SAR 12.11	337,181
2026-07-28	SAR 12.30	SAR 12.61	SAR 12.16	SAR 12.43	435,476
2026-07-27	SAR 11.84	SAR 12.35	SAR 11.84	SAR 12.18	303,218
2026-07-26	SAR 11.82	SAR 11.95	SAR 11.72	SAR 11.89	45,010
2026-07-23	SAR 11.95	SAR 12.08	SAR 11.87	SAR 11.87	30,798
2026-07-22	SAR 11.79	SAR 12.05	SAR 11.79	SAR 11.95	45,810
2026-07-21	SAR 12.28	SAR 12.28	SAR 11.85	SAR 12.07	63,382
2026-07-20	SAR 12.11	SAR 12.50	SAR 12.05	SAR 12.13	66,034
2026-07-19	SAR 12.43	SAR 12.43	SAR 12.10	SAR 12.22	89,310
2026-07-16	SAR 12.55	SAR 12.72	SAR 12.37	SAR 12.50	102,139
2026-07-15	SAR 12.21	SAR 12.87	SAR 12.21	SAR 12.50	592,379
2026-07-14	SAR 12.35	SAR 12.50	SAR 12.03	SAR 12.26	344,543
2026-07-13	SAR 12.50	SAR 12.50	SAR 12.19	SAR 12.39	252,218
2026-07-12	SAR 11.88	SAR 12.36	SAR 11.88	SAR 12.25	245,118
2026-07-09	SAR 11.92	SAR 12.06	SAR 11.88	SAR 12.00	92,988
2026-07-08	SAR 12.23	SAR 12.23	SAR 11.76	SAR 12.00	155,434
2026-07-07	SAR 12.35	SAR 12.52	SAR 12.05	SAR 12.26	239,786
2026-07-06	SAR 12.61	SAR 12.75	SAR 12.39	SAR 12.44	230,971
2026-07-05	SAR 12.94	SAR 12.96	SAR 12.50	SAR 12.70	275,580
2026-07-02	SAR 12.15	SAR 13.00	SAR 12.15	SAR 12.67	1,107,412
2026-07-01	SAR 12.35	SAR 13.17	SAR 12.15	SAR 12.15	1,089,151
2026-06-30	SAR 11.22	SAR 12.30	SAR 11.22	SAR 12.30	1,201,748
2026-06-29	SAR 11.10	SAR 11.20	SAR 10.98	SAR 11.19	147,136
2026-06-28	SAR 10.70	SAR 11.34	SAR 10.70	SAR 11.05	496,821
2026-06-25	SAR 10.87	SAR 10.97	SAR 10.86	SAR 10.95	61,788
2026-06-24	SAR 10.83	SAR 10.95	SAR 10.80	SAR 10.93	73,913
2026-06-23	SAR 11.10	SAR 11.10	SAR 10.79	SAR 10.83	82,569
2026-06-22	SAR 10.95	SAR 11.08	SAR 10.90	SAR 11.08	102,346
2026-06-21	SAR 10.95	SAR 11.24	SAR 10.82	SAR 10.96	122,071
2026-06-18	SAR 11.15	SAR 11.30	SAR 10.94	SAR 10.94	206,390
2026-06-17	SAR 11.05	SAR 11.22	SAR 10.99	SAR 11.03	102,307
2026-06-16	SAR 11.25	SAR 11.35	SAR 11.00	SAR 11.15	151,341
2026-06-15	SAR 11.19	SAR 11.49	SAR 11.16	SAR 11.25	421,534
2026-06-14	SAR 10.89	SAR 11.30	SAR 10.87	SAR 11.02	214,422
2026-06-11	SAR 11.20	SAR 11.25	SAR 10.86	SAR 10.89	314,635
2026-06-10	SAR 10.66	SAR 11.72	SAR 10.66	SAR 11.20	2,522,330
2026-06-09	SAR 10.65	SAR 10.70	SAR 10.53	SAR 10.66	87,415
2026-06-08	SAR 10.45	SAR 10.48	SAR 10.32	SAR 10.46	91,818
2026-06-07	SAR 10.69	SAR 10.69	SAR 10.46	SAR 10.53	85,942
2026-06-04	SAR 11.10	SAR 11.10	SAR 10.65	SAR 10.69	222,857
2026-06-03	SAR 10.82	SAR 11.28	SAR 10.72	SAR 10.80	766,109
2026-06-02	SAR 10.76	SAR 10.96	SAR 10.76	SAR 10.82	251,333
2026-06-01	SAR 10.36	SAR 10.89	SAR 10.36	SAR 10.70	489,028
2026-05-31	SAR 10.13	SAR 10.35	SAR 10.13	SAR 10.35	86,042
2026-05-21	SAR 10.03	SAR 10.15	SAR 10.03	SAR 10.13	58,529
2026-05-20	SAR 10.13	SAR 10.15	SAR 10.00	SAR 10.03	55,781
2026-05-19	SAR 10.15	SAR 10.17	SAR 10.00	SAR 10.10	59,246
2026-05-18	SAR 10.11	SAR 10.19	SAR 10.00	SAR 10.07	81,380
2026-05-17	SAR 10.13	SAR 10.22	SAR 10.00	SAR 10.19	67,778
2026-05-14	SAR 10.18	SAR 10.28	SAR 10.12	SAR 10.13	56,999
2026-05-13	SAR 10.48	SAR 10.48	SAR 10.19	SAR 10.21	69,740
2026-05-12	SAR 10.36	SAR 10.54	SAR 10.36	SAR 10.37	172,030
2026-05-11	SAR 10.60	SAR 10.67	SAR 10.31	SAR 10.36	426,451
2026-05-10	SAR 10.13	SAR 10.58	SAR 10.08	SAR 10.36	232,143
2026-05-07	SAR 10.24	SAR 10.24	SAR 10.06	SAR 10.10	114,536
2026-05-06	SAR 10.20	SAR 10.38	SAR 10.20	SAR 10.25	53,018
2026-05-05	SAR 10.54	SAR 10.58	SAR 10.13	SAR 10.20	91,177
2026-05-04	SAR 10.50	SAR 10.50	SAR 10.50	SAR 10.50	0
2026-05-03	SAR 10.28	SAR 10.50	SAR 10.28	SAR 10.50	92,297
2026-04-30	SAR 10.38	SAR 10.38	SAR 10.26	SAR 10.28	71,402
2026-04-29	SAR 10.21	SAR 10.34	SAR 10.20	SAR 10.27	45,429
2026-04-28	SAR 10.41	SAR 10.41	SAR 10.20	SAR 10.27	46,283
2026-04-27	SAR 10.20	SAR 10.34	SAR 10.18	SAR 10.34	79,138
2026-04-26	SAR 10.25	SAR 10.31	SAR 10.12	SAR 10.20	38,233
2026-04-23	SAR 10.13	SAR 10.33	SAR 9.93	SAR 10.08	219,259
2026-04-22	SAR 10.44	SAR 10.44	SAR 10.20	SAR 10.22	114,857
2026-04-21	SAR 10.58	SAR 10.58	SAR 10.33	SAR 10.42	73,750
2026-04-20	SAR 10.53	SAR 10.57	SAR 10.30	SAR 10.41	52,300
2026-04-19	SAR 10.65	SAR 10.78	SAR 10.50	SAR 10.63	143,544
2026-04-16	SAR 10.70	SAR 10.76	SAR 10.60	SAR 10.65	72,968
2026-04-15	SAR 10.60	SAR 10.86	SAR 10.57	SAR 10.69	321,509
2026-04-14	SAR 10.60	SAR 10.70	SAR 10.48	SAR 10.60	129,590
2026-04-13	SAR 10.29	SAR 10.59	SAR 10.28	SAR 10.54	123,810
2026-04-12	SAR 10.32	SAR 10.47	SAR 10.32	SAR 10.40	33,541
2026-04-09	SAR 10.70	SAR 10.70	SAR 10.36	SAR 10.36	47,538
2026-04-08	SAR 10.35	SAR 10.71	SAR 10.35	SAR 10.66	99,638
2026-04-07	SAR 10.60	SAR 10.60	SAR 10.15	SAR 10.17	61,376
2026-04-06	SAR 10.66	SAR 10.70	SAR 10.50	SAR 10.58	80,637
2026-04-05	SAR 10.45	SAR 10.71	SAR 10.45	SAR 10.67	106,270
2026-04-02	SAR 10.78	SAR 10.78	SAR 10.50	SAR 10.52	90,714
2026-04-01	SAR 10.31	SAR 11.00	SAR 10.31	SAR 10.77	643,273
2026-03-31	SAR 10.10	SAR 10.28	SAR 9.99	SAR 10.17	63,511
2026-03-30	SAR 10.15	SAR 10.30	SAR 9.93	SAR 9.98	114,194
2026-03-29	SAR 10.15	SAR 10.30	SAR 9.93	SAR 9.98	114,194
2026-03-26	SAR 9.63	SAR 10.14	SAR 9.63	SAR 10.02	85,729
2026-03-25	SAR 9.70	SAR 9.91	SAR 9.70	SAR 9.86	23,535
2026-03-24	SAR 9.70	SAR 9.88	SAR 9.64	SAR 9.64	36,315
2026-03-16	SAR 9.76	SAR 9.81	SAR 9.68	SAR 9.73	9,615
2026-03-15	SAR 9.60	SAR 9.87	SAR 9.54	SAR 9.76	37,281
2026-03-12	SAR 9.93	SAR 9.93	SAR 9.66	SAR 9.67	29,628
2026-03-11	SAR 9.92	SAR 10.00	SAR 9.77	SAR 9.94	44,579
2026-03-10	SAR 10.10	SAR 10.13	SAR 9.70	SAR 9.92	63,554
2026-03-09	SAR 9.81	SAR 10.00	SAR 9.64	SAR 9.74	34,175
2026-03-08	SAR 9.73	SAR 10.13	SAR 9.73	SAR 9.87	84,205
2026-03-05	SAR 9.90	SAR 9.90	SAR 9.70	SAR 9.73	26,477
2026-03-04	SAR 9.43	SAR 9.70	SAR 9.39	SAR 9.70	61,316
2026-03-03	SAR 9.60	SAR 9.68	SAR 9.30	SAR 9.43	30,766
2026-03-02	SAR 9.60	SAR 9.99	SAR 9.41	SAR 9.68	68,082
2026-03-01	SAR 9.01	SAR 9.95	SAR 9.01	SAR 9.92	55,064
2026-02-26	SAR 9.86	SAR 10.00	SAR 9.86	SAR 10.00	34,394
2026-02-25	SAR 10.12	SAR 10.12	SAR 9.81	SAR 10.00	137,335
2026-02-24	SAR 10.09	SAR 10.19	SAR 9.95	SAR 10.06	21,605
2026-02-23	SAR 10.28	SAR 10.30	SAR 10.05	SAR 10.09	49,685
2026-02-19	SAR 10.36	SAR 10.36	SAR 10.12	SAR 10.12	25,384
2026-02-18	SAR 10.40	SAR 10.40	SAR 10.30	SAR 10.39	28,930
2026-02-17	SAR 10.34	SAR 10.36	SAR 10.23	SAR 10.36	36,984
2026-02-16	SAR 10.32	SAR 10.41	SAR 10.30	SAR 10.30	16,595
2026-02-15	SAR 10.40	SAR 10.49	SAR 10.29	SAR 10.32	28,448
2026-02-12	SAR 10.08	SAR 10.45	SAR 10.08	SAR 10.29	46,770
2026-02-11	SAR 10.33	SAR 10.40	SAR 10.22	SAR 10.24	56,260
2026-02-10	SAR 10.38	SAR 10.38	SAR 10.24	SAR 10.36	21,191
2026-02-09	SAR 10.45	SAR 10.45	SAR 10.20	SAR 10.40	29,485
2026-02-08	SAR 10.16	SAR 10.43	SAR 10.16	SAR 10.30	25,145
2026-02-05	SAR 10.45	SAR 10.45	SAR 10.10	SAR 10.20	70,591
2026-02-04	SAR 10.51	SAR 10.65	SAR 10.45	SAR 10.45	63,941
2026-02-03	SAR 10.80	SAR 10.91	SAR 10.53	SAR 10.58	78,713
2026-02-02	SAR 10.58	SAR 11.08	SAR 10.40	SAR 10.70	90,345
2026-02-01	SAR 10.80	SAR 10.89	SAR 10.38	SAR 10.49	55,983
2026-01-29	SAR 11.03	SAR 11.03	SAR 10.70	SAR 10.77	203,021
2026-01-28	SAR 11.14	SAR 11.18	SAR 11.00	SAR 11.10	42,980
2026-01-27	SAR 11.13	SAR 11.19	SAR 10.94	SAR 11.14	92,881
2026-01-26	SAR 11.19	SAR 11.19	SAR 11.00	SAR 11.02	53,125
2026-01-25	SAR 10.90	SAR 11.10	SAR 10.90	SAR 11.07	47,058
2026-01-22	SAR 10.89	SAR 11.02	SAR 10.89	SAR 10.92	23,254
2026-01-21	SAR 10.77	SAR 11.00	SAR 10.74	SAR 10.82	26,152
2026-01-20	SAR 10.91	SAR 11.11	SAR 10.77	SAR 10.77	39,763
2026-01-19	SAR 11.05	SAR 11.10	SAR 10.86	SAR 11.00	69,111
2026-01-18	SAR 11.07	SAR 11.45	SAR 11.07	SAR 11.14	56,478
2026-01-15	SAR 10.95	SAR 11.20	SAR 10.92	SAR 11.07	192,940
2026-01-14	SAR 10.83	SAR 11.10	SAR 10.70	SAR 11.02	108,293
2026-01-13	SAR 10.75	SAR 11.51	SAR 10.61	SAR 10.83	343,813
2026-01-12	SAR 10.40	SAR 10.76	SAR 10.40	SAR 10.68	72,946
2026-01-11	SAR 10.25	SAR 10.51	SAR 10.25	SAR 10.46	39,640
2026-01-08	SAR 10.35	SAR 10.46	SAR 10.18	SAR 10.25	69,233
2026-01-07	SAR 10.50	SAR 10.54	SAR 10.25	SAR 10.35	55,274
2026-01-06	SAR 10.48	SAR 10.48	SAR 10.11	SAR 10.13	68,663
2026-01-05	SAR 10.41	SAR 10.58	SAR 10.32	SAR 10.36	63,029
2026-01-04	SAR 10.67	SAR 10.67	SAR 10.31	SAR 10.41	47,808
2026-01-01	SAR 10.59	SAR 10.74	SAR 10.59	SAR 10.67	105,750
2025-12-31	SAR 10.44	SAR 10.66	SAR 10.44	SAR 10.59	105,645
2025-12-30	SAR 10.58	SAR 10.60	SAR 10.26	SAR 10.36	55,716
2025-12-29	SAR 10.69	SAR 10.69	SAR 10.45	SAR 10.60	24,988
2025-12-28	SAR 10.88	SAR 10.94	SAR 10.42	SAR 10.59	68,862
2025-12-25	SAR 10.57	SAR 10.82	SAR 10.57	SAR 10.63	31,211
2025-12-24	SAR 11.00	SAR 11.03	SAR 10.82	SAR 10.82	40,111
2025-12-23	SAR 10.83	SAR 11.09	SAR 10.83	SAR 10.96	72,211
2025-12-22	SAR 10.94	SAR 11.00	SAR 10.83	SAR 10.85	39,458
2025-12-21	SAR 10.95	SAR 11.13	SAR 10.91	SAR 10.94	41,189
2025-12-18	SAR 10.91	SAR 11.13	SAR 10.80	SAR 10.83	99,385
2025-12-17	SAR 10.88	SAR 11.06	SAR 10.85	SAR 10.94	37,885
2025-12-16	SAR 11.17	SAR 11.17	SAR 10.89	SAR 10.90	103,419
2025-12-15	SAR 11.00	SAR 11.14	SAR 10.90	SAR 11.04	130,242
2025-12-14	SAR 11.30	SAR 11.40	SAR 11.03	SAR 11.03	134,908
2025-12-11	SAR 11.42	SAR 11.54	SAR 11.28	SAR 11.35	81,533
2025-12-10	SAR 11.44	SAR 11.50	SAR 11.34	SAR 11.42	125,632
2025-12-09	SAR 11.42	SAR 11.51	SAR 11.30	SAR 11.44	140,769
2025-12-08	SAR 11.56	SAR 12.30	SAR 11.15	SAR 11.59	748,130
2025-12-07	SAR 11.24	SAR 11.39	SAR 11.15	SAR 11.19	24,510
2025-12-04	SAR 11.28	SAR 11.54	SAR 11.19	SAR 11.34	190,812
2025-12-03	SAR 11.54	SAR 11.54	SAR 11.10	SAR 11.27	130,426
2025-12-02	SAR 11.80	SAR 12.00	SAR 11.40	SAR 11.42	187,256
2025-12-01	SAR 11.60	SAR 11.88	SAR 11.38	SAR 11.88	121,883
2025-11-30	SAR 11.54	SAR 11.70	SAR 11.35	SAR 11.64	43,064
2025-11-27	SAR 11.70	SAR 11.78	SAR 11.51	SAR 11.70	41,547
2025-11-26	SAR 11.79	SAR 11.84	SAR 11.44	SAR 11.51	82,863
2025-11-25	SAR 11.78	SAR 11.94	SAR 11.51	SAR 11.51	50,081
2025-11-24	SAR 11.83	SAR 11.92	SAR 11.70	SAR 11.80	34,700
2025-11-23	SAR 12.00	SAR 12.05	SAR 11.84	SAR 11.86	29,173
2025-11-20	SAR 12.12	SAR 12.16	SAR 11.83	SAR 11.84	111,672
2025-11-19	SAR 11.85	SAR 12.12	SAR 11.80	SAR 12.12	42,621
2025-11-18	SAR 12.21	SAR 12.49	SAR 11.51	SAR 11.97	90,798
2025-11-17	SAR 11.84	SAR 12.16	SAR 11.78	SAR 12.13	157,767
2025-11-16	SAR 12.30	SAR 12.34	SAR 11.78	SAR 11.86	90,296
2025-11-13	SAR 12.57	SAR 12.65	SAR 12.32	SAR 12.34	119,841
2025-11-12	SAR 12.68	SAR 12.85	SAR 12.60	SAR 12.60	61,242
2025-11-11	SAR 12.75	SAR 12.98	SAR 12.58	SAR 12.58	192,815
2025-11-10	SAR 13.21	SAR 13.26	SAR 12.64	SAR 12.75	165,700
2025-11-09	SAR 13.37	SAR 13.37	SAR 13.18	SAR 13.25	37,104
2025-11-06	SAR 13.37	SAR 13.68	SAR 13.20	SAR 13.44	107,554
2025-11-05	SAR 13.70	SAR 13.70	SAR 13.33	SAR 13.45	102,153
2025-11-04	SAR 13.93	SAR 14.00	SAR 13.70	SAR 13.70	127,901
2025-11-03	SAR 13.92	SAR 14.15	SAR 13.55	SAR 13.90	480,471
2025-11-02	SAR 14.01	SAR 14.45	SAR 13.92	SAR 13.94	310,852
2025-10-30	SAR 14.15	SAR 14.68	SAR 14.00	SAR 14.01	615,072
2025-10-29	SAR 13.54	SAR 14.78	SAR 13.20	SAR 14.14	2,204,418
2025-10-28	SAR 12.49	SAR 13.54	SAR 12.31	SAR 13.54	565,497
2025-10-27	SAR 12.52	SAR 12.65	SAR 12.30	SAR 12.31	78,984
2025-10-26	SAR 12.49	SAR 12.60	SAR 12.49	SAR 12.53	24,167
2025-10-23	SAR 12.48	SAR 12.51	SAR 12.31	SAR 12.45	28,628
2025-10-22	SAR 12.60	SAR 12.61	SAR 12.41	SAR 12.41	15,550
2025-10-21	SAR 12.51	SAR 12.79	SAR 12.41	SAR 12.63	53,777
2025-10-20	SAR 12.63	SAR 12.86	SAR 12.55	SAR 12.55	40,305
2025-10-19	SAR 12.83	SAR 12.99	SAR 12.70	SAR 12.73	38,906
2025-10-16	SAR 12.98	SAR 13.00	SAR 12.83	SAR 12.85	48,707
2025-10-15	SAR 12.81	SAR 13.07	SAR 12.81	SAR 12.98	72,738
2025-10-14	SAR 12.95	SAR 13.01	SAR 12.85	SAR 12.92	51,608
2025-10-13	SAR 12.61	SAR 12.96	SAR 12.61	SAR 12.90	44,223
2025-10-12	SAR 12.70	SAR 12.76	SAR 12.61	SAR 12.76	14,939
2025-10-09	SAR 12.92	SAR 12.95	SAR 12.74	SAR 12.80	58,243
2025-10-08	SAR 12.81	SAR 12.90	SAR 12.73	SAR 12.78	27,268