Saudi Kayan Petrochemical Company (2350) Price History

Daily open, high, low, close and volume for Saudi Kayan Petrochemical Company (2350) from 2025-10-08 to 2026-10-08, newest first.

‹ 2350 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 4.85	SAR 4.87	SAR 4.80	SAR 4.82	2,792,246
2026-10-07	SAR 4.99	SAR 5.01	SAR 4.84	SAR 4.84	5,431,077
2026-10-06	SAR 5.02	SAR 5.05	SAR 4.98	SAR 5.00	2,820,171
2026-10-05	SAR 5.03	SAR 5.04	SAR 4.94	SAR 5.01	2,473,718
2026-10-04	SAR 4.99	SAR 5.05	SAR 4.96	SAR 5.03	1,718,324
2026-10-01	SAR 4.91	SAR 4.96	SAR 4.85	SAR 4.93	3,542,254
2026-09-30	SAR 4.95	SAR 4.99	SAR 4.90	SAR 4.90	1,811,331
2026-09-29	SAR 4.99	SAR 5.02	SAR 4.90	SAR 4.92	3,820,177
2026-09-28	SAR 5.05	SAR 5.05	SAR 4.99	SAR 5.00	2,074,438
2026-09-27	SAR 5.04	SAR 5.06	SAR 4.99	SAR 5.06	1,847,508
2026-09-24	SAR 5.03	SAR 5.09	SAR 5.03	SAR 5.04	1,177,917
2026-09-22	SAR 4.96	SAR 5.04	SAR 4.96	SAR 5.03	3,513,400
2026-09-21	SAR 5.00	SAR 5.03	SAR 4.94	SAR 4.96	4,035,340
2026-09-20	SAR 5.03	SAR 5.08	SAR 4.99	SAR 5.02	2,718,429
2026-09-17	SAR 5.10	SAR 5.12	SAR 5.04	SAR 5.04	4,873,996
2026-09-16	SAR 5.13	SAR 5.17	SAR 5.10	SAR 5.11	1,813,810
2026-09-15	SAR 5.21	SAR 5.22	SAR 5.10	SAR 5.13	4,608,701
2026-09-14	SAR 5.27	SAR 5.29	SAR 5.21	SAR 5.22	2,448,799
2026-09-13	SAR 5.30	SAR 5.32	SAR 5.20	SAR 5.24	5,349,759
2026-09-10	SAR 5.45	SAR 5.46	SAR 5.36	SAR 5.38	4,010,531
2026-09-09	SAR 5.39	SAR 5.46	SAR 5.38	SAR 5.45	4,920,761
2026-09-08	SAR 5.34	SAR 5.39	SAR 5.31	SAR 5.38	3,250,430
2026-09-07	SAR 5.42	SAR 5.42	SAR 5.33	SAR 5.34	4,773,254
2026-09-06	SAR 5.24	SAR 5.43	SAR 5.23	SAR 5.37	12,252,399
2026-09-03	SAR 5.24	SAR 5.43	SAR 5.23	SAR 5.37	12,252,399
2026-09-02	SAR 5.28	SAR 5.29	SAR 5.21	SAR 5.23	5,283,386
2026-09-01	SAR 5.25	SAR 5.34	SAR 5.25	SAR 5.29	5,543,763
2026-08-31	SAR 5.32	SAR 5.35	SAR 5.23	SAR 5.26	6,428,419
2026-08-30	SAR 5.40	SAR 5.41	SAR 5.29	SAR 5.32	4,738,481
2026-08-27	SAR 5.28	SAR 5.40	SAR 5.28	SAR 5.39	7,503,172
2026-08-26	SAR 5.25	SAR 5.33	SAR 5.23	SAR 5.28	5,746,870
2026-08-25	SAR 5.30	SAR 5.32	SAR 5.23	SAR 5.25	3,094,856
2026-08-24	SAR 5.26	SAR 5.32	SAR 5.26	SAR 5.31	3,957,155
2026-08-23	SAR 5.32	SAR 5.39	SAR 5.24	SAR 5.27	5,938,598
2026-08-20	SAR 5.21	SAR 5.32	SAR 5.20	SAR 5.30	4,932,728
2026-08-19	SAR 5.30	SAR 5.31	SAR 5.21	SAR 5.23	3,187,628
2026-08-18	SAR 5.24	SAR 5.37	SAR 5.22	SAR 5.30	7,306,443
2026-08-17	SAR 5.15	SAR 5.25	SAR 5.12	SAR 5.24	6,192,063
2026-08-16	SAR 5.15	SAR 5.15	SAR 5.15	SAR 5.15	0
2026-08-13	SAR 5.14	SAR 5.17	SAR 5.13	SAR 5.15	2,043,517
2026-08-12	SAR 5.15	SAR 5.19	SAR 5.14	SAR 5.14	2,787,156
2026-08-11	SAR 5.20	SAR 5.23	SAR 5.11	SAR 5.15	6,309,126
2026-08-10	SAR 5.16	SAR 5.24	SAR 5.15	SAR 5.20	4,668,373
2026-08-09	SAR 5.20	SAR 5.22	SAR 5.11	SAR 5.16	2,540,247
2026-08-06	SAR 5.36	SAR 5.38	SAR 5.20	SAR 5.20	4,299,662
2026-08-05	SAR 5.49	SAR 5.54	SAR 5.35	SAR 5.36	6,166,954
2026-08-04	SAR 5.40	SAR 5.62	SAR 5.39	SAR 5.49	14,890,732
2026-08-03	SAR 5.11	SAR 5.42	SAR 5.11	SAR 5.40	14,127,092
2026-08-02	SAR 5.00	SAR 5.14	SAR 5.00	SAR 5.13	3,776,154
2026-07-30	SAR 4.95	SAR 5.05	SAR 4.94	SAR 5.00	4,198,982
2026-07-29	SAR 5.00	SAR 5.02	SAR 4.90	SAR 4.96	3,279,120
2026-07-28	SAR 5.06	SAR 5.07	SAR 4.97	SAR 5.00	3,895,365
2026-07-27	SAR 5.02	SAR 5.15	SAR 5.02	SAR 5.06	3,556,697
2026-07-26	SAR 5.03	SAR 5.04	SAR 5.01	SAR 5.01	1,511,471
2026-07-23	SAR 5.00	SAR 5.06	SAR 4.96	SAR 5.04	2,544,239
2026-07-22	SAR 5.00	SAR 5.01	SAR 4.92	SAR 5.00	5,714,252
2026-07-21	SAR 5.01	SAR 5.03	SAR 4.97	SAR 5.01	3,150,516
2026-07-20	SAR 5.08	SAR 5.09	SAR 5.00	SAR 5.02	3,946,546
2026-07-19	SAR 5.10	SAR 5.11	SAR 5.05	SAR 5.09	2,042,677
2026-07-16	SAR 5.08	SAR 5.13	SAR 5.04	SAR 5.08	2,771,989
2026-07-15	SAR 5.10	SAR 5.14	SAR 5.05	SAR 5.08	3,483,900
2026-07-14	SAR 5.23	SAR 5.24	SAR 5.08	SAR 5.11	5,727,466
2026-07-13	SAR 5.20	SAR 5.25	SAR 5.16	SAR 5.23	4,633,720
2026-07-12	SAR 5.18	SAR 5.25	SAR 5.15	SAR 5.20	4,841,772
2026-07-09	SAR 5.20	SAR 5.25	SAR 5.15	SAR 5.15	3,293,703
2026-07-08	SAR 5.17	SAR 5.25	SAR 5.11	SAR 5.23	8,474,972
2026-07-07	SAR 5.16	SAR 5.19	SAR 5.13	SAR 5.15	2,976,455
2026-07-06	SAR 5.15	SAR 5.18	SAR 5.13	SAR 5.16	1,691,254
2026-07-05	SAR 5.18	SAR 5.20	SAR 5.13	SAR 5.18	2,538,777
2026-07-02	SAR 5.25	SAR 5.25	SAR 5.17	SAR 5.18	2,869,244
2026-07-01	SAR 5.21	SAR 5.30	SAR 5.21	SAR 5.25	3,649,036
2026-06-30	SAR 5.18	SAR 5.26	SAR 5.14	SAR 5.20	3,257,556
2026-06-29	SAR 5.33	SAR 5.33	SAR 5.15	SAR 5.17	6,124,085
2026-06-28	SAR 5.24	SAR 5.37	SAR 5.24	SAR 5.31	4,339,683
2026-06-25	SAR 5.33	SAR 5.33	SAR 5.22	SAR 5.24	5,094,352
2026-06-24	SAR 5.24	SAR 5.35	SAR 5.23	SAR 5.33	4,382,240
2026-06-23	SAR 5.29	SAR 5.33	SAR 5.23	SAR 5.26	4,093,032
2026-06-22	SAR 5.34	SAR 5.36	SAR 5.24	SAR 5.29	4,311,352
2026-06-21	SAR 5.46	SAR 5.52	SAR 5.34	SAR 5.36	4,839,627
2026-06-18	SAR 5.50	SAR 5.52	SAR 5.42	SAR 5.44	3,046,372
2026-06-17	SAR 5.48	SAR 5.54	SAR 5.47	SAR 5.48	3,248,663
2026-06-16	SAR 5.62	SAR 5.63	SAR 5.50	SAR 5.51	3,951,160
2026-06-15	SAR 5.74	SAR 5.75	SAR 5.60	SAR 5.61	5,027,325
2026-06-14	SAR 5.66	SAR 5.73	SAR 5.61	SAR 5.66	5,283,005
2026-06-11	SAR 5.59	SAR 5.60	SAR 5.57	SAR 5.57	2,372,313
2026-06-10	SAR 5.60	SAR 5.64	SAR 5.57	SAR 5.59	4,280,689
2026-06-09	SAR 5.69	SAR 5.73	SAR 5.57	SAR 5.61	8,816,842
2026-06-08	SAR 5.76	SAR 5.85	SAR 5.63	SAR 5.68	9,445,495
2026-06-07	SAR 5.79	SAR 5.83	SAR 5.75	SAR 5.77	3,877,570
2026-06-04	SAR 5.86	SAR 5.88	SAR 5.79	SAR 5.82	6,422,214
2026-06-03	SAR 5.98	SAR 6.01	SAR 5.83	SAR 5.84	10,555,907
2026-06-02	SAR 5.75	SAR 6.05	SAR 5.74	SAR 5.97	13,520,988
2026-06-01	SAR 5.86	SAR 5.87	SAR 5.75	SAR 5.77	5,433,485
2026-05-31	SAR 5.88	SAR 5.88	SAR 5.73	SAR 5.84	4,063,877
2026-05-21	SAR 5.81	SAR 5.85	SAR 5.73	SAR 5.80	5,359,448
2026-05-20	SAR 5.95	SAR 5.95	SAR 5.78	SAR 5.81	6,905,719
2026-05-19	SAR 5.90	SAR 5.92	SAR 5.82	SAR 5.92	6,085,195
2026-05-18	SAR 5.86	SAR 5.97	SAR 5.84	SAR 5.87	7,168,687
2026-05-17	SAR 5.95	SAR 5.99	SAR 5.86	SAR 5.86	7,787,189
2026-05-14	SAR 6.03	SAR 6.12	SAR 5.88	SAR 5.96	16,149,409
2026-05-13	SAR 5.93	SAR 6.03	SAR 5.93	SAR 6.00	10,062,713
2026-05-12	SAR 5.94	SAR 6.05	SAR 5.91	SAR 5.93	7,753,066
2026-05-11	SAR 5.84	SAR 6.04	SAR 5.84	SAR 5.94	13,106,567
2026-05-10	SAR 5.80	SAR 5.86	SAR 5.74	SAR 5.81	7,065,199
2026-05-07	SAR 5.75	SAR 5.87	SAR 5.74	SAR 5.76	9,046,151
2026-05-06	SAR 6.07	SAR 6.07	SAR 5.77	SAR 5.77	16,254,684
2026-05-05	SAR 5.97	SAR 6.10	SAR 5.95	SAR 6.05	16,159,501
2026-05-04	SAR 5.98	SAR 5.98	SAR 5.98	SAR 5.98	0
2026-05-03	SAR 6.02	SAR 6.20	SAR 5.97	SAR 5.98	19,877,427
2026-04-30	SAR 5.94	SAR 6.15	SAR 5.92	SAR 5.99	29,260,610
2026-04-29	SAR 5.80	SAR 5.94	SAR 5.60	SAR 5.92	20,563,298
2026-04-28	SAR 5.85	SAR 5.94	SAR 5.75	SAR 5.80	28,993,243
2026-04-27	SAR 5.31	SAR 5.85	SAR 5.29	SAR 5.85	41,400,578
2026-04-26	SAR 5.23	SAR 5.36	SAR 5.18	SAR 5.32	19,291,589
2026-04-23	SAR 5.14	SAR 5.20	SAR 5.09	SAR 5.12	8,871,050
2026-04-22	SAR 5.18	SAR 5.23	SAR 5.12	SAR 5.12	5,669,546
2026-04-21	SAR 5.24	SAR 5.25	SAR 5.15	SAR 5.18	5,629,816
2026-04-20	SAR 5.47	SAR 5.48	SAR 5.22	SAR 5.22	11,624,808
2026-04-19	SAR 5.43	SAR 5.53	SAR 5.37	SAR 5.42	8,371,799
2026-04-16	SAR 5.40	SAR 5.50	SAR 5.34	SAR 5.42	18,791,602
2026-04-15	SAR 5.28	SAR 5.39	SAR 5.25	SAR 5.38	10,188,588
2026-04-14	SAR 5.27	SAR 5.32	SAR 5.26	SAR 5.27	4,677,480
2026-04-13	SAR 5.27	SAR 5.31	SAR 5.24	SAR 5.25	7,050,353
2026-04-12	SAR 5.20	SAR 5.37	SAR 5.19	SAR 5.25	10,357,971
2026-04-09	SAR 5.16	SAR 5.29	SAR 5.13	SAR 5.25	9,886,885
2026-04-08	SAR 5.39	SAR 5.39	SAR 5.14	SAR 5.18	16,581,891
2026-04-07	SAR 5.21	SAR 5.22	SAR 5.05	SAR 5.08	11,027,147
2026-04-06	SAR 5.29	SAR 5.36	SAR 5.15	SAR 5.25	7,256,320
2026-04-05	SAR 5.42	SAR 5.44	SAR 5.26	SAR 5.28	12,252,721
2026-04-02	SAR 5.40	SAR 5.50	SAR 5.36	SAR 5.37	12,209,349
2026-04-01	SAR 5.61	SAR 5.64	SAR 5.30	SAR 5.37	16,606,498
2026-03-31	SAR 5.40	SAR 5.60	SAR 5.35	SAR 5.59	20,463,994
2026-03-30	SAR 5.15	SAR 5.27	SAR 5.15	SAR 5.22	7,032,363
2026-03-29	SAR 5.15	SAR 5.27	SAR 5.15	SAR 5.22	7,032,363
2026-03-26	SAR 5.10	SAR 5.20	SAR 5.06	SAR 5.13	10,414,487
2026-03-25	SAR 4.95	SAR 5.10	SAR 4.93	SAR 5.08	10,415,569
2026-03-24	SAR 4.97	SAR 5.04	SAR 4.92	SAR 4.92	5,383,735
2026-03-16	SAR 4.89	SAR 4.97	SAR 4.83	SAR 4.94	7,192,701
2026-03-15	SAR 4.96	SAR 4.97	SAR 4.80	SAR 4.89	4,464,946
2026-03-12	SAR 5.02	SAR 5.10	SAR 4.92	SAR 4.92	9,221,682
2026-03-11	SAR 4.96	SAR 5.08	SAR 4.91	SAR 4.95	7,941,742
2026-03-10	SAR 5.12	SAR 5.16	SAR 4.90	SAR 4.96	11,437,592
2026-03-09	SAR 5.57	SAR 5.61	SAR 5.18	SAR 5.21	24,936,894
2026-03-08	SAR 5.07	SAR 5.39	SAR 5.07	SAR 5.39	18,281,627
2026-03-05	SAR 4.86	SAR 5.05	SAR 4.86	SAR 4.90	11,273,199
2026-03-04	SAR 4.79	SAR 4.91	SAR 4.76	SAR 4.83	9,224,669
2026-03-03	SAR 4.56	SAR 4.74	SAR 4.56	SAR 4.70	7,289,640
2026-03-02	SAR 4.66	SAR 4.81	SAR 4.54	SAR 4.55	8,713,259
2026-03-01	SAR 4.50	SAR 4.85	SAR 4.50	SAR 4.70	7,732,689
2026-02-26	SAR 4.86	SAR 5.14	SAR 4.81	SAR 4.81	14,105,385
2026-02-25	SAR 5.08	SAR 5.12	SAR 4.78	SAR 4.88	9,270,823
2026-02-24	SAR 5.19	SAR 5.22	SAR 5.05	SAR 5.13	5,689,054
2026-02-23	SAR 5.37	SAR 5.40	SAR 5.14	SAR 5.18	6,296,020
2026-02-19	SAR 5.63	SAR 5.63	SAR 5.29	SAR 5.37	8,019,946
2026-02-18	SAR 5.60	SAR 5.71	SAR 5.52	SAR 5.60	7,526,578
2026-02-17	SAR 5.77	SAR 5.79	SAR 5.56	SAR 5.58	9,422,129
2026-02-16	SAR 5.66	SAR 5.89	SAR 5.64	SAR 5.75	20,705,844
2026-02-15	SAR 5.50	SAR 5.70	SAR 5.42	SAR 5.66	25,206,066
2026-02-12	SAR 5.03	SAR 5.30	SAR 5.03	SAR 5.30	20,146,922
2026-02-11	SAR 4.80	SAR 4.83	SAR 4.74	SAR 4.82	5,428,386
2026-02-10	SAR 4.62	SAR 4.90	SAR 4.61	SAR 4.79	9,045,375
2026-02-09	SAR 4.62	SAR 4.63	SAR 4.58	SAR 4.61	2,683,881
2026-02-08	SAR 4.63	SAR 4.71	SAR 4.60	SAR 4.60	2,249,082
2026-02-05	SAR 4.70	SAR 4.70	SAR 4.60	SAR 4.62	3,659,164
2026-02-04	SAR 4.76	SAR 4.80	SAR 4.71	SAR 4.71	2,380,698
2026-02-03	SAR 4.79	SAR 4.83	SAR 4.73	SAR 4.73	2,973,475
2026-02-02	SAR 4.63	SAR 4.79	SAR 4.63	SAR 4.77	5,067,276
2026-02-01	SAR 4.91	SAR 4.95	SAR 4.71	SAR 4.76	5,511,498
2026-01-29	SAR 4.91	SAR 5.02	SAR 4.81	SAR 4.90	7,845,845
2026-01-28	SAR 4.91	SAR 4.94	SAR 4.86	SAR 4.91	3,413,529
2026-01-27	SAR 4.80	SAR 4.94	SAR 4.77	SAR 4.91	7,950,339
2026-01-26	SAR 4.75	SAR 4.83	SAR 4.71	SAR 4.74	4,255,666
2026-01-25	SAR 4.71	SAR 4.79	SAR 4.71	SAR 4.75	3,163,641
2026-01-22	SAR 4.62	SAR 4.72	SAR 4.62	SAR 4.69	3,543,156
2026-01-21	SAR 4.62	SAR 4.65	SAR 4.60	SAR 4.63	3,290,739
2026-01-20	SAR 4.75	SAR 4.75	SAR 4.63	SAR 4.63	2,256,111
2026-01-19	SAR 4.80	SAR 4.81	SAR 4.74	SAR 4.75	1,922,790
2026-01-18	SAR 4.70	SAR 4.83	SAR 4.70	SAR 4.81	1,808,786
2026-01-15	SAR 4.76	SAR 4.79	SAR 4.67	SAR 4.67	3,029,834
2026-01-14	SAR 4.85	SAR 4.90	SAR 4.78	SAR 4.78	5,066,028
2026-01-13	SAR 4.88	SAR 4.89	SAR 4.82	SAR 4.83	3,673,341
2026-01-12	SAR 4.71	SAR 4.89	SAR 4.71	SAR 4.86	4,586,841
2026-01-11	SAR 4.58	SAR 4.71	SAR 4.58	SAR 4.70	2,088,416
2026-01-08	SAR 4.63	SAR 4.64	SAR 4.55	SAR 4.57	1,946,954
2026-01-07	SAR 4.66	SAR 4.72	SAR 4.59	SAR 4.63	3,714,295
2026-01-06	SAR 4.55	SAR 4.58	SAR 4.50	SAR 4.50	2,485,446
2026-01-05	SAR 4.62	SAR 4.70	SAR 4.53	SAR 4.53	3,163,459
2026-01-04	SAR 4.77	SAR 4.77	SAR 4.61	SAR 4.62	2,153,025
2026-01-01	SAR 4.75	SAR 4.78	SAR 4.73	SAR 4.77	1,426,591
2025-12-31	SAR 4.66	SAR 4.77	SAR 4.66	SAR 4.73	3,477,674
2025-12-30	SAR 4.74	SAR 4.75	SAR 4.64	SAR 4.65	2,377,459
2025-12-29	SAR 4.58	SAR 4.75	SAR 4.55	SAR 4.74	2,702,575
2025-12-28	SAR 4.55	SAR 4.60	SAR 4.54	SAR 4.58	3,443,649
2025-12-25	SAR 4.73	SAR 4.74	SAR 4.53	SAR 4.55	5,393,641
2025-12-24	SAR 4.91	SAR 4.92	SAR 4.71	SAR 4.73	7,278,402
2025-12-23	SAR 4.91	SAR 4.94	SAR 4.87	SAR 4.91	1,641,602
2025-12-22	SAR 4.91	SAR 4.92	SAR 4.83	SAR 4.90	2,319,903
2025-12-21	SAR 4.84	SAR 4.96	SAR 4.84	SAR 4.93	2,615,978
2025-12-18	SAR 4.94	SAR 4.94	SAR 4.81	SAR 4.83	3,083,270
2025-12-17	SAR 4.86	SAR 4.99	SAR 4.84	SAR 4.95	3,744,336
2025-12-16	SAR 4.98	SAR 4.99	SAR 4.84	SAR 4.84	2,723,715
2025-12-15	SAR 4.95	SAR 5.01	SAR 4.94	SAR 4.98	2,016,402
2025-12-14	SAR 5.11	SAR 5.11	SAR 4.94	SAR 4.96	2,445,402
2025-12-11	SAR 5.14	SAR 5.15	SAR 5.06	SAR 5.11	2,723,382
2025-12-10	SAR 5.18	SAR 5.24	SAR 5.12	SAR 5.12	3,431,762
2025-12-09	SAR 5.14	SAR 5.19	SAR 5.10	SAR 5.17	2,419,481
2025-12-08	SAR 5.22	SAR 5.25	SAR 5.11	SAR 5.14	2,273,100
2025-12-07	SAR 5.21	SAR 5.32	SAR 5.20	SAR 5.22	1,621,759
2025-12-04	SAR 5.26	SAR 5.32	SAR 5.21	SAR 5.25	2,055,527
2025-12-03	SAR 5.13	SAR 5.26	SAR 5.13	SAR 5.26	2,202,765
2025-12-02	SAR 5.15	SAR 5.30	SAR 5.12	SAR 5.12	2,279,215
2025-12-01	SAR 5.09	SAR 5.20	SAR 5.08	SAR 5.17	3,037,092
2025-11-30	SAR 5.18	SAR 5.20	SAR 5.07	SAR 5.09	2,663,028
2025-11-27	SAR 5.15	SAR 5.19	SAR 5.11	SAR 5.18	2,507,832
2025-11-26	SAR 5.24	SAR 5.27	SAR 5.14	SAR 5.14	3,834,510
2025-11-25	SAR 5.43	SAR 5.47	SAR 5.26	SAR 5.26	4,512,854
2025-11-24	SAR 5.47	SAR 5.61	SAR 5.42	SAR 5.42	5,031,850
2025-11-23	SAR 5.53	SAR 5.55	SAR 5.47	SAR 5.47	1,261,081
2025-11-20	SAR 5.59	SAR 5.59	SAR 5.44	SAR 5.53	2,487,569
2025-11-19	SAR 5.60	SAR 5.66	SAR 5.53	SAR 5.59	2,477,103
2025-11-18	SAR 5.51	SAR 5.58	SAR 5.46	SAR 5.57	3,242,085
2025-11-17	SAR 5.44	SAR 5.50	SAR 5.40	SAR 5.50	2,915,525
2025-11-16	SAR 5.61	SAR 5.66	SAR 5.43	SAR 5.44	4,503,161
2025-11-13	SAR 5.67	SAR 5.70	SAR 5.61	SAR 5.67	2,332,005
2025-11-12	SAR 5.74	SAR 5.76	SAR 5.66	SAR 5.67	2,479,796
2025-11-11	SAR 5.69	SAR 5.74	SAR 5.62	SAR 5.70	2,704,340
2025-11-10	SAR 5.77	SAR 5.81	SAR 5.65	SAR 5.70	3,916,111
2025-11-09	SAR 5.61	SAR 5.78	SAR 5.57	SAR 5.78	6,683,120
2025-11-06	SAR 5.59	SAR 5.62	SAR 5.52	SAR 5.61	3,024,102
2025-11-05	SAR 5.67	SAR 5.70	SAR 5.54	SAR 5.59	3,754,854
2025-11-04	SAR 5.63	SAR 5.81	SAR 5.62	SAR 5.71	5,384,373
2025-11-03	SAR 5.71	SAR 5.74	SAR 5.51	SAR 5.61	7,544,019
2025-11-02	SAR 5.87	SAR 5.89	SAR 5.67	SAR 5.67	5,668,622
2025-10-30	SAR 5.95	SAR 5.97	SAR 5.85	SAR 5.90	4,343,162
2025-10-29	SAR 5.95	SAR 5.99	SAR 5.90	SAR 5.94	4,190,643
2025-10-28	SAR 6.10	SAR 6.15	SAR 5.94	SAR 5.96	7,795,547
2025-10-27	SAR 5.77	SAR 6.17	SAR 5.74	SAR 6.13	16,886,895
2025-10-26	SAR 5.82	SAR 5.88	SAR 5.79	SAR 5.80	3,441,126
2025-10-23	SAR 5.83	SAR 5.90	SAR 5.79	SAR 5.79	4,972,030
2025-10-22	SAR 5.98	SAR 6.02	SAR 5.77	SAR 5.83	8,592,622
2025-10-21	SAR 6.05	SAR 6.06	SAR 5.96	SAR 6.00	5,632,116
2025-10-20	SAR 6.13	SAR 6.18	SAR 6.03	SAR 6.06	8,525,430
2025-10-19	SAR 6.18	SAR 6.25	SAR 6.08	SAR 6.15	7,122,068
2025-10-16	SAR 6.28	SAR 6.29	SAR 6.12	SAR 6.17	10,022,579
2025-10-15	SAR 6.02	SAR 6.41	SAR 5.97	SAR 6.28	31,652,130
2025-10-14	SAR 5.99	SAR 6.06	SAR 5.98	SAR 6.02	6,311,922
2025-10-13	SAR 5.95	SAR 6.13	SAR 5.95	SAR 5.99	9,222,313
2025-10-12	SAR 5.90	SAR 5.98	SAR 5.88	SAR 5.93	4,904,994
2025-10-09	SAR 5.96	SAR 6.12	SAR 5.93	SAR 6.03	7,908,697
2025-10-08	SAR 6.04	SAR 6.06	SAR 5.90	SAR 5.92	9,269,365