Rabigh Refining and Petrochemical Company (2380) Price History

Daily open, high, low, close and volume for Rabigh Refining and Petrochemical Company (2380) from 2025-10-08 to 2026-10-20, newest first.

‹ 2380 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	SAR 17.25	SAR 17.44	SAR 16.92	SAR 17.00	2,850,443
2026-10-19	SAR 17.55	SAR 17.55	SAR 17.15	SAR 17.22	1,890,151
2026-10-18	SAR 17.26	SAR 17.64	SAR 17.26	SAR 17.41	2,119,122
2026-10-15	SAR 17.45	SAR 17.48	SAR 17.01	SAR 17.24	2,504,958
2026-10-14	SAR 17.48	SAR 17.84	SAR 17.25	SAR 17.45	5,876,979
2026-10-13	SAR 17.19	SAR 17.49	SAR 16.96	SAR 17.45	4,597,537
2026-10-12	SAR 17.04	SAR 17.30	SAR 16.80	SAR 17.22	2,922,878
2026-10-11	SAR 16.50	SAR 17.02	SAR 16.25	SAR 17.02	1,646,323
2026-10-08	SAR 17.01	SAR 17.15	SAR 16.65	SAR 16.70	3,455,597
2026-10-07	SAR 17.19	SAR 17.26	SAR 16.84	SAR 16.97	2,370,452
2026-10-06	SAR 17.25	SAR 17.50	SAR 17.12	SAR 17.12	4,739,041
2026-10-05	SAR 17.56	SAR 17.56	SAR 17.20	SAR 17.23	2,937,634
2026-10-04	SAR 17.64	SAR 17.79	SAR 17.54	SAR 17.62	1,942,120
2026-10-01	SAR 17.21	SAR 17.64	SAR 17.16	SAR 17.46	4,499,495
2026-09-30	SAR 17.19	SAR 17.46	SAR 17.04	SAR 17.20	3,630,911
2026-09-29	SAR 17.42	SAR 17.94	SAR 17.01	SAR 17.08	5,608,935
2026-09-28	SAR 17.35	SAR 17.43	SAR 17.01	SAR 17.35	3,100,572
2026-09-27	SAR 17.59	SAR 17.61	SAR 17.16	SAR 17.32	1,917,834
2026-09-24	SAR 17.30	SAR 17.83	SAR 17.12	SAR 17.59	4,597,590
2026-09-22	SAR 17.92	SAR 18.00	SAR 17.00	SAR 17.20	7,035,573
2026-09-21	SAR 18.00	SAR 18.15	SAR 17.72	SAR 17.91	4,237,010
2026-09-20	SAR 18.11	SAR 18.15	SAR 17.91	SAR 18.00	2,506,717
2026-09-17	SAR 18.54	SAR 18.62	SAR 18.03	SAR 18.26	4,615,560
2026-09-16	SAR 18.31	SAR 18.62	SAR 18.31	SAR 18.47	3,370,733
2026-09-15	SAR 18.29	SAR 18.77	SAR 18.16	SAR 18.38	7,888,831
2026-09-14	SAR 17.62	SAR 18.35	SAR 17.20	SAR 18.29	13,238,697
2026-09-13	SAR 18.00	SAR 18.00	SAR 16.70	SAR 17.62	12,567,379
2026-09-10	SAR 18.05	SAR 18.45	SAR 17.98	SAR 18.39	7,361,215
2026-09-09	SAR 18.15	SAR 18.38	SAR 18.02	SAR 18.10	6,608,925
2026-09-08	SAR 18.00	SAR 18.11	SAR 17.88	SAR 18.03	2,861,882
2026-09-07	SAR 18.21	SAR 18.35	SAR 17.78	SAR 17.86	4,566,974
2026-09-06	SAR 17.84	SAR 18.47	SAR 17.84	SAR 18.35	10,529,539
2026-09-03	SAR 17.84	SAR 18.47	SAR 17.84	SAR 18.35	10,529,539
2026-09-02	SAR 17.87	SAR 18.20	SAR 17.62	SAR 18.00	10,527,863
2026-09-01	SAR 17.01	SAR 17.89	SAR 17.01	SAR 17.55	10,641,033
2026-08-31	SAR 16.72	SAR 17.40	SAR 16.72	SAR 16.87	22,443,411
2026-08-30	SAR 17.32	SAR 17.32	SAR 16.63	SAR 16.64	5,795,559
2026-08-27	SAR 17.39	SAR 17.56	SAR 17.06	SAR 17.35	5,869,587
2026-08-26	SAR 17.90	SAR 18.06	SAR 17.33	SAR 17.40	9,007,940
2026-08-25	SAR 18.10	SAR 18.30	SAR 17.95	SAR 18.04	5,642,548
2026-08-24	SAR 18.08	SAR 18.30	SAR 17.86	SAR 18.15	9,903,093
2026-08-23	SAR 18.00	SAR 18.25	SAR 17.94	SAR 18.07	4,588,962
2026-08-20	SAR 17.95	SAR 18.19	SAR 17.50	SAR 18.00	8,476,845
2026-08-19	SAR 18.15	SAR 18.40	SAR 17.67	SAR 17.90	7,994,846
2026-08-18	SAR 18.30	SAR 18.30	SAR 17.95	SAR 18.15	7,033,701
2026-08-17	SAR 17.39	SAR 18.25	SAR 17.32	SAR 18.20	11,331,032
2026-08-16	SAR 17.70	SAR 17.70	SAR 17.70	SAR 17.70	0
2026-08-13	SAR 17.61	SAR 17.85	SAR 17.19	SAR 17.70	9,628,680
2026-08-12	SAR 17.09	SAR 18.00	SAR 17.09	SAR 17.60	14,502,060
2026-08-11	SAR 16.38	SAR 17.63	SAR 16.21	SAR 17.09	12,990,926
2026-08-10	SAR 15.54	SAR 16.64	SAR 15.35	SAR 16.38	9,434,086
2026-08-09	SAR 16.12	SAR 16.24	SAR 15.54	SAR 15.55	3,909,862
2026-08-06	SAR 16.60	SAR 16.85	SAR 16.03	SAR 16.12	6,720,105
2026-08-05	SAR 16.98	SAR 17.06	SAR 16.62	SAR 16.67	7,062,696
2026-08-04	SAR 17.00	SAR 17.74	SAR 16.60	SAR 16.99	21,966,271
2026-08-03	SAR 15.27	SAR 16.97	SAR 15.19	SAR 16.97	17,588,600
2026-08-02	SAR 14.98	SAR 15.53	SAR 14.70	SAR 15.43	6,054,163
2026-07-30	SAR 14.83	SAR 15.15	SAR 14.70	SAR 14.87	8,235,163
2026-07-29	SAR 15.20	SAR 15.32	SAR 14.34	SAR 14.80	13,058,843
2026-07-28	SAR 15.92	SAR 15.95	SAR 14.93	SAR 15.21	13,740,655
2026-07-27	SAR 15.99	SAR 16.34	SAR 14.76	SAR 15.92	39,011,100
2026-07-26	SAR 14.90	SAR 15.56	SAR 14.81	SAR 15.28	7,971,362
2026-07-23	SAR 14.46	SAR 15.20	SAR 14.41	SAR 15.08	10,852,376
2026-07-22	SAR 14.55	SAR 14.74	SAR 14.25	SAR 14.56	8,974,811
2026-07-21	SAR 14.78	SAR 14.80	SAR 13.92	SAR 14.41	10,754,342
2026-07-20	SAR 15.06	SAR 15.42	SAR 14.56	SAR 14.70	18,860,486
2026-07-19	SAR 14.80	SAR 15.29	SAR 14.80	SAR 15.00	13,911,490
2026-07-16	SAR 13.90	SAR 14.79	SAR 13.75	SAR 14.56	9,261,944
2026-07-15	SAR 14.45	SAR 14.45	SAR 13.56	SAR 14.03	9,038,232
2026-07-14	SAR 14.90	SAR 15.02	SAR 14.27	SAR 14.48	10,345,784
2026-07-13	SAR 13.90	SAR 14.64	SAR 13.81	SAR 14.50	10,482,779
2026-07-12	SAR 13.80	SAR 14.03	SAR 13.59	SAR 13.82	4,025,706
2026-07-09	SAR 13.60	SAR 14.07	SAR 13.23	SAR 13.46	9,904,783
2026-07-08	SAR 14.08	SAR 14.24	SAR 13.15	SAR 13.39	11,877,722
2026-07-07	SAR 13.09	SAR 13.81	SAR 12.94	SAR 13.70	6,630,546
2026-07-06	SAR 13.10	SAR 13.37	SAR 12.92	SAR 13.09	4,776,058
2026-07-05	SAR 12.78	SAR 13.18	SAR 12.57	SAR 13.09	2,498,437
2026-07-02	SAR 12.87	SAR 12.90	SAR 12.55	SAR 12.76	3,401,685
2026-07-01	SAR 12.23	SAR 12.96	SAR 12.23	SAR 12.87	6,865,151
2026-06-30	SAR 12.15	SAR 12.22	SAR 11.81	SAR 12.22	3,901,579
2026-06-29	SAR 12.69	SAR 12.73	SAR 12.02	SAR 12.14	5,833,658
2026-06-28	SAR 12.30	SAR 12.79	SAR 12.29	SAR 12.74	4,966,316
2026-06-25	SAR 12.17	SAR 12.22	SAR 11.96	SAR 12.04	4,053,404
2026-06-24	SAR 12.15	SAR 12.28	SAR 11.97	SAR 12.18	3,367,245
2026-06-23	SAR 12.20	SAR 12.21	SAR 11.94	SAR 12.19	3,352,470
2026-06-22	SAR 12.57	SAR 12.77	SAR 12.19	SAR 12.20	4,145,454
2026-06-21	SAR 12.40	SAR 13.25	SAR 12.40	SAR 12.56	8,341,325
2026-06-18	SAR 12.66	SAR 12.80	SAR 12.36	SAR 12.40	14,355,789
2026-06-17	SAR 13.24	SAR 13.25	SAR 12.68	SAR 12.70	6,158,053
2026-06-16	SAR 13.20	SAR 13.38	SAR 12.94	SAR 13.25	7,033,032
2026-06-15	SAR 13.23	SAR 13.70	SAR 13.09	SAR 13.22	7,659,033
2026-06-14	SAR 13.75	SAR 13.94	SAR 13.49	SAR 13.61	2,975,306
2026-06-11	SAR 14.37	SAR 14.38	SAR 13.87	SAR 13.94	5,010,332
2026-06-10	SAR 14.30	SAR 14.39	SAR 14.15	SAR 14.35	4,441,490
2026-06-09	SAR 15.12	SAR 15.12	SAR 14.15	SAR 14.30	10,046,548
2026-06-08	SAR 15.26	SAR 15.60	SAR 15.08	SAR 15.20	7,450,852
2026-06-07	SAR 15.00	SAR 15.16	SAR 14.78	SAR 14.99	2,536,810
2026-06-04	SAR 15.70	SAR 15.84	SAR 14.84	SAR 15.03	7,648,225
2026-06-03	SAR 15.69	SAR 15.88	SAR 15.48	SAR 15.79	4,849,763
2026-06-02	SAR 15.36	SAR 15.66	SAR 14.94	SAR 15.40	4,925,981
2026-06-01	SAR 15.10	SAR 15.59	SAR 14.98	SAR 15.28	5,605,784
2026-05-31	SAR 15.76	SAR 15.80	SAR 14.46	SAR 15.10	7,212,696
2026-05-21	SAR 16.05	SAR 16.22	SAR 15.50	SAR 15.97	7,539,750
2026-05-20	SAR 16.18	SAR 16.36	SAR 15.94	SAR 16.18	4,434,427
2026-05-19	SAR 16.16	SAR 16.20	SAR 15.81	SAR 16.17	6,451,193
2026-05-18	SAR 15.88	SAR 16.40	SAR 15.77	SAR 16.15	7,711,055
2026-05-17	SAR 16.03	SAR 16.30	SAR 15.55	SAR 15.84	4,436,687
2026-05-14	SAR 16.00	SAR 16.30	SAR 15.81	SAR 15.99	8,292,539
2026-05-13	SAR 15.30	SAR 16.12	SAR 15.28	SAR 16.00	12,615,152
2026-05-12	SAR 14.76	SAR 15.35	SAR 14.65	SAR 15.30	12,687,138
2026-05-11	SAR 14.12	SAR 14.95	SAR 14.12	SAR 14.76	10,164,314
2026-05-10	SAR 14.00	SAR 14.28	SAR 13.80	SAR 14.16	3,295,487
2026-05-07	SAR 13.59	SAR 14.31	SAR 13.59	SAR 14.00	8,368,533
2026-05-06	SAR 14.60	SAR 14.60	SAR 13.39	SAR 13.54	10,442,706
2026-05-05	SAR 14.35	SAR 14.98	SAR 14.33	SAR 14.60	10,572,477
2026-05-04	SAR 14.11	SAR 14.11	SAR 14.11	SAR 14.11	0
2026-05-03	SAR 14.79	SAR 14.82	SAR 13.99	SAR 14.11	5,795,920
2026-04-30	SAR 14.90	SAR 15.06	SAR 14.60	SAR 14.83	7,580,924
2026-04-29	SAR 14.57	SAR 15.00	SAR 14.27	SAR 14.85	12,202,633
2026-04-28	SAR 14.08	SAR 14.84	SAR 14.08	SAR 14.57	17,201,246
2026-04-27	SAR 13.91	SAR 13.91	SAR 13.37	SAR 13.91	11,587,151
2026-04-26	SAR 12.65	SAR 12.65	SAR 12.65	SAR 12.65	3,467,324
2026-04-23	SAR 10.80	SAR 11.75	SAR 10.75	SAR 11.50	13,604,459
2026-04-22	SAR 10.61	SAR 10.95	SAR 10.61	SAR 10.76	5,685,133
2026-04-21	SAR 10.66	SAR 10.79	SAR 10.36	SAR 10.60	4,188,560
2026-04-20	SAR 10.89	SAR 11.07	SAR 10.62	SAR 10.73	4,359,727
2026-04-19	SAR 10.80	SAR 10.90	SAR 10.73	SAR 10.84	1,738,723
2026-04-16	SAR 10.90	SAR 10.95	SAR 10.70	SAR 10.95	2,543,263
2026-04-15	SAR 10.55	SAR 10.91	SAR 10.55	SAR 10.90	5,932,122
2026-04-14	SAR 10.79	SAR 10.80	SAR 10.60	SAR 10.64	5,464,475
2026-04-13	SAR 11.00	SAR 11.00	SAR 10.65	SAR 10.89	7,735,821
2026-04-12	SAR 10.80	SAR 10.92	SAR 10.42	SAR 10.61	5,077,854
2026-04-09	SAR 10.17	SAR 10.67	SAR 10.17	SAR 10.55	9,949,586
2026-04-08	SAR 10.79	SAR 10.79	SAR 9.95	SAR 10.12	13,045,794
2026-04-07	SAR 10.92	SAR 11.13	SAR 10.67	SAR 10.79	5,823,271
2026-04-06	SAR 11.00	SAR 11.02	SAR 10.76	SAR 10.92	3,974,451
2026-04-05	SAR 10.85	SAR 11.35	SAR 10.80	SAR 10.90	10,836,506
2026-04-02	SAR 10.60	SAR 10.95	SAR 10.50	SAR 10.80	10,815,774
2026-04-01	SAR 10.53	SAR 10.59	SAR 9.98	SAR 10.35	6,979,647
2026-03-31	SAR 10.54	SAR 10.79	SAR 10.46	SAR 10.53	7,231,874
2026-03-30	SAR 9.80	SAR 10.17	SAR 9.75	SAR 9.84	10,364,076
2026-03-29	SAR 9.80	SAR 10.17	SAR 9.75	SAR 9.84	10,364,076
2026-03-26	SAR 9.26	SAR 9.90	SAR 9.26	SAR 9.74	8,727,609
2026-03-25	SAR 9.06	SAR 9.26	SAR 9.00	SAR 9.24	4,761,559
2026-03-24	SAR 8.75	SAR 9.18	SAR 8.75	SAR 9.06	6,341,625
2026-03-16	SAR 8.42	SAR 8.85	SAR 8.32	SAR 8.62	4,406,212
2026-03-15	SAR 8.67	SAR 8.68	SAR 8.17	SAR 8.43	4,753,521
2026-03-12	SAR 9.15	SAR 9.23	SAR 8.42	SAR 8.46	9,333,361
2026-03-11	SAR 8.71	SAR 9.20	SAR 8.49	SAR 8.84	6,415,566
2026-03-10	SAR 8.90	SAR 9.35	SAR 8.65	SAR 8.71	8,656,733
2026-03-09	SAR 9.41	SAR 9.41	SAR 9.02	SAR 9.41	23,879,784
2026-03-08	SAR 8.56	SAR 8.56	SAR 8.35	SAR 8.56	3,518,706
2026-03-05	SAR 7.35	SAR 8.05	SAR 7.35	SAR 7.79	8,349,713
2026-03-04	SAR 7.13	SAR 7.44	SAR 7.11	SAR 7.32	5,164,599
2026-03-03	SAR 7.02	SAR 7.20	SAR 6.96	SAR 7.15	2,198,064
2026-03-02	SAR 7.11	SAR 7.20	SAR 6.87	SAR 7.03	3,307,779
2026-03-01	SAR 6.80	SAR 7.46	SAR 6.80	SAR 7.11	3,048,981
2026-02-26	SAR 6.88	SAR 7.28	SAR 6.84	SAR 7.28	12,780,572
2026-02-25	SAR 6.95	SAR 6.99	SAR 6.78	SAR 6.88	1,448,491
2026-02-24	SAR 6.86	SAR 6.91	SAR 6.72	SAR 6.91	1,554,564
2026-02-23	SAR 6.89	SAR 6.95	SAR 6.76	SAR 6.81	2,129,960
2026-02-19	SAR 7.15	SAR 7.15	SAR 6.86	SAR 6.89	1,606,966
2026-02-18	SAR 7.23	SAR 7.32	SAR 7.06	SAR 7.13	2,376,966
2026-02-17	SAR 7.40	SAR 7.44	SAR 7.15	SAR 7.25	2,072,834
2026-02-16	SAR 7.31	SAR 7.47	SAR 7.29	SAR 7.38	4,638,602
2026-02-15	SAR 7.56	SAR 7.68	SAR 7.32	SAR 7.34	5,607,128
2026-02-12	SAR 7.16	SAR 7.62	SAR 7.14	SAR 7.55	13,830,821
2026-02-11	SAR 7.07	SAR 7.20	SAR 7.00	SAR 7.14	4,163,973
2026-02-10	SAR 6.87	SAR 7.08	SAR 6.85	SAR 7.06	2,641,580
2026-02-09	SAR 6.85	SAR 6.87	SAR 6.68	SAR 6.87	1,899,909
2026-02-08	SAR 6.97	SAR 7.07	SAR 6.80	SAR 6.83	1,848,034
2026-02-05	SAR 6.97	SAR 7.00	SAR 6.88	SAR 6.97	2,270,513
2026-02-04	SAR 7.10	SAR 7.20	SAR 6.94	SAR 6.94	2,720,382
2026-02-03	SAR 7.02	SAR 7.08	SAR 6.85	SAR 7.08	3,467,333
2026-02-02	SAR 6.80	SAR 7.00	SAR 6.70	SAR 6.93	2,934,111
2026-02-01	SAR 7.14	SAR 7.20	SAR 6.82	SAR 6.86	2,816,658
2026-01-29	SAR 6.84	SAR 7.38	SAR 6.75	SAR 7.13	6,746,594
2026-01-28	SAR 6.77	SAR 6.91	SAR 6.75	SAR 6.89	2,420,678
2026-01-27	SAR 6.64	SAR 6.81	SAR 6.64	SAR 6.76	2,987,158
2026-01-26	SAR 6.70	SAR 6.73	SAR 6.59	SAR 6.62	2,186,281
2026-01-25	SAR 6.58	SAR 6.72	SAR 6.57	SAR 6.68	2,295,982
2026-01-22	SAR 6.55	SAR 6.66	SAR 6.49	SAR 6.57	2,252,830
2026-01-21	SAR 6.46	SAR 6.57	SAR 6.37	SAR 6.55	1,485,976
2026-01-20	SAR 6.58	SAR 6.58	SAR 6.45	SAR 6.46	1,251,686
2026-01-19	SAR 6.78	SAR 6.78	SAR 6.54	SAR 6.57	1,954,118
2026-01-18	SAR 6.71	SAR 6.83	SAR 6.71	SAR 6.77	964,650
2026-01-15	SAR 6.70	SAR 6.80	SAR 6.65	SAR 6.67	1,730,046
2026-01-14	SAR 6.79	SAR 6.84	SAR 6.67	SAR 6.76	1,478,945
2026-01-13	SAR 6.82	SAR 6.88	SAR 6.74	SAR 6.79	891,803
2026-01-12	SAR 6.64	SAR 6.85	SAR 6.60	SAR 6.83	1,877,172
2026-01-11	SAR 6.50	SAR 6.64	SAR 6.43	SAR 6.64	2,217,450
2026-01-08	SAR 6.60	SAR 6.60	SAR 6.36	SAR 6.46	2,065,381
2026-01-07	SAR 6.90	SAR 6.90	SAR 6.59	SAR 6.61	2,126,668
2026-01-06	SAR 6.64	SAR 6.71	SAR 6.60	SAR 6.65	536,496
2026-01-05	SAR 6.80	SAR 6.90	SAR 6.62	SAR 6.62	1,089,083
2026-01-04	SAR 6.91	SAR 6.91	SAR 6.79	SAR 6.80	535,509
2026-01-01	SAR 6.84	SAR 6.98	SAR 6.84	SAR 6.91	516,734
2025-12-31	SAR 6.77	SAR 6.87	SAR 6.73	SAR 6.84	1,096,554
2025-12-30	SAR 6.79	SAR 6.82	SAR 6.66	SAR 6.71	771,602
2025-12-29	SAR 6.62	SAR 6.86	SAR 6.62	SAR 6.78	780,431
2025-12-28	SAR 6.85	SAR 6.88	SAR 6.69	SAR 6.70	908,129
2025-12-25	SAR 6.93	SAR 6.96	SAR 6.86	SAR 6.86	494,658
2025-12-24	SAR 7.07	SAR 7.12	SAR 6.90	SAR 6.95	1,167,546
2025-12-23	SAR 7.07	SAR 7.15	SAR 7.04	SAR 7.05	1,106,638
2025-12-22	SAR 7.11	SAR 7.14	SAR 7.01	SAR 7.07	1,533,815
2025-12-21	SAR 6.94	SAR 7.15	SAR 6.93	SAR 7.11	1,703,149
2025-12-18	SAR 6.90	SAR 6.94	SAR 6.78	SAR 6.94	1,248,344
2025-12-17	SAR 7.00	SAR 7.00	SAR 6.85	SAR 6.89	3,446,323
2025-12-16	SAR 7.35	SAR 7.35	SAR 6.97	SAR 7.00	1,946,645
2025-12-15	SAR 7.29	SAR 7.36	SAR 7.27	SAR 7.35	784,008
2025-12-14	SAR 7.28	SAR 7.41	SAR 7.27	SAR 7.30	1,519,062
2025-12-11	SAR 7.53	SAR 7.54	SAR 7.32	SAR 7.45	1,237,211
2025-12-10	SAR 7.58	SAR 7.66	SAR 7.43	SAR 7.53	1,433,709
2025-12-09	SAR 7.16	SAR 7.55	SAR 7.16	SAR 7.55	1,253,827
2025-12-08	SAR 7.39	SAR 7.45	SAR 7.25	SAR 7.31	729,110
2025-12-07	SAR 7.34	SAR 7.45	SAR 7.26	SAR 7.32	1,022,348
2025-12-04	SAR 7.12	SAR 7.36	SAR 7.09	SAR 7.25	2,662,746
2025-12-03	SAR 7.07	SAR 7.23	SAR 7.07	SAR 7.12	1,844,888
2025-12-02	SAR 7.20	SAR 7.28	SAR 7.01	SAR 7.05	1,613,692
2025-12-01	SAR 7.30	SAR 7.35	SAR 7.16	SAR 7.24	1,807,287
2025-11-30	SAR 7.62	SAR 7.68	SAR 7.22	SAR 7.26	1,222,936
2025-11-27	SAR 7.75	SAR 7.75	SAR 7.55	SAR 7.61	1,304,735
2025-11-26	SAR 7.75	SAR 7.75	SAR 7.60	SAR 7.72	1,187,700
2025-11-25	SAR 8.02	SAR 8.05	SAR 7.69	SAR 7.75	1,643,642
2025-11-24	SAR 8.04	SAR 8.13	SAR 7.92	SAR 7.99	1,120,640
2025-11-23	SAR 8.23	SAR 8.29	SAR 8.03	SAR 8.04	890,272
2025-11-20	SAR 8.32	SAR 8.36	SAR 8.18	SAR 8.24	859,108
2025-11-19	SAR 8.26	SAR 8.35	SAR 8.24	SAR 8.30	1,230,749
2025-11-18	SAR 8.55	SAR 8.55	SAR 8.18	SAR 8.25	3,682,684
2025-11-17	SAR 8.59	SAR 8.73	SAR 8.40	SAR 8.52	2,653,935
2025-11-16	SAR 8.95	SAR 9.21	SAR 8.54	SAR 8.59	5,454,585
2025-11-13	SAR 8.60	SAR 9.00	SAR 8.60	SAR 8.95	3,894,143
2025-11-12	SAR 8.75	SAR 8.80	SAR 8.60	SAR 8.63	1,446,171
2025-11-11	SAR 8.60	SAR 8.75	SAR 8.18	SAR 8.75	7,478,410
2025-11-10	SAR 8.71	SAR 8.91	SAR 8.65	SAR 8.69	1,687,799
2025-11-09	SAR 8.60	SAR 8.77	SAR 8.60	SAR 8.71	1,866,220
2025-11-06	SAR 8.63	SAR 8.68	SAR 8.59	SAR 8.60	3,165,135
2025-11-05	SAR 8.61	SAR 8.76	SAR 8.58	SAR 8.63	2,562,110
2025-11-04	SAR 8.64	SAR 8.79	SAR 8.60	SAR 8.61	2,926,074
2025-11-03	SAR 8.62	SAR 8.76	SAR 8.55	SAR 8.60	4,467,568
2025-11-02	SAR 8.85	SAR 9.02	SAR 8.59	SAR 8.64	4,151,272
2025-10-30	SAR 8.96	SAR 9.08	SAR 8.90	SAR 8.99	2,071,800
2025-10-29	SAR 9.10	SAR 9.13	SAR 8.86	SAR 8.95	4,125,293
2025-10-28	SAR 9.13	SAR 9.21	SAR 9.06	SAR 9.10	2,013,941
2025-10-27	SAR 9.09	SAR 9.15	SAR 8.91	SAR 9.14	2,863,207
2025-10-26	SAR 9.19	SAR 9.21	SAR 9.04	SAR 9.09	2,512,181
2025-10-23	SAR 8.85	SAR 9.20	SAR 8.80	SAR 9.09	6,669,987
2025-10-22	SAR 9.10	SAR 9.25	SAR 8.78	SAR 8.85	6,761,018
2025-10-21	SAR 9.27	SAR 9.38	SAR 9.08	SAR 9.08	5,035,653
2025-10-20	SAR 9.09	SAR 9.38	SAR 9.01	SAR 9.23	9,846,666
2025-10-19	SAR 9.05	SAR 9.35	SAR 9.01	SAR 9.09	5,085,382
2025-10-16	SAR 9.34	SAR 9.48	SAR 9.00	SAR 9.05	9,764,024
2025-10-15	SAR 8.59	SAR 9.44	SAR 8.59	SAR 9.31	22,759,384
2025-10-14	SAR 8.28	SAR 8.68	SAR 8.22	SAR 8.59	14,448,609
2025-10-13	SAR 7.86	SAR 8.40	SAR 7.86	SAR 8.23	11,093,653
2025-10-12	SAR 7.81	SAR 7.91	SAR 7.69	SAR 7.80	2,992,009
2025-10-09	SAR 8.02	SAR 8.08	SAR 7.82	SAR 7.89	11,331,580
2025-10-08	SAR 7.72	SAR 8.10	SAR 7.64	SAR 7.70	384,866,090