ADES Holding Company (2382) Price History

Daily open, high, low, close and volume for ADES Holding Company (2382) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 16.35	SAR 16.62	SAR 16.15	SAR 16.48	467,505
2026-10-08	SAR 16.83	SAR 16.87	SAR 16.34	SAR 16.35	2,080,791
2026-10-07	SAR 17.35	SAR 17.37	SAR 16.76	SAR 16.83	1,318,822
2026-10-06	SAR 17.25	SAR 17.36	SAR 17.10	SAR 17.35	1,030,837
2026-10-05	SAR 17.11	SAR 17.28	SAR 16.93	SAR 17.25	944,704
2026-10-04	SAR 16.94	SAR 17.17	SAR 16.91	SAR 17.10	782,781
2026-10-01	SAR 16.95	SAR 17.04	SAR 16.58	SAR 16.88	1,208,055
2026-09-30	SAR 16.32	SAR 16.96	SAR 16.31	SAR 16.93	1,840,393
2026-09-29	SAR 16.37	SAR 16.55	SAR 16.04	SAR 16.30	1,313,317
2026-09-28	SAR 16.37	SAR 16.74	SAR 16.36	SAR 16.37	1,627,199
2026-09-27	SAR 16.40	SAR 16.71	SAR 16.28	SAR 16.35	1,562,107
2026-09-24	SAR 16.86	SAR 16.86	SAR 16.34	SAR 16.40	1,956,216
2026-09-22	SAR 17.35	SAR 17.35	SAR 16.72	SAR 16.80	2,196,220
2026-09-21	SAR 17.00	SAR 17.00	SAR 16.60	SAR 16.81	909,140
2026-09-20	SAR 16.90	SAR 17.06	SAR 16.78	SAR 17.03	488,215
2026-09-17	SAR 16.88	SAR 17.10	SAR 16.80	SAR 16.98	1,803,063
2026-09-16	SAR 16.81	SAR 16.95	SAR 16.77	SAR 16.94	1,050,931
2026-09-15	SAR 17.56	SAR 17.56	SAR 16.88	SAR 16.95	1,605,495
2026-09-14	SAR 17.85	SAR 17.85	SAR 17.46	SAR 17.56	1,452,090
2026-09-13	SAR 17.86	SAR 17.91	SAR 17.79	SAR 17.85	651,428
2026-09-10	SAR 17.56	SAR 18.20	SAR 17.56	SAR 17.99	2,041,994
2026-09-09	SAR 17.56	SAR 17.64	SAR 17.49	SAR 17.63	621,167
2026-09-08	SAR 17.66	SAR 17.66	SAR 17.40	SAR 17.53	1,327,517
2026-09-07	SAR 17.99	SAR 17.99	SAR 17.55	SAR 17.66	1,387,054
2026-09-06	SAR 17.80	SAR 17.90	SAR 17.76	SAR 17.82	566,845
2026-09-03	SAR 17.80	SAR 17.90	SAR 17.76	SAR 17.82	566,845
2026-09-02	SAR 18.01	SAR 18.01	SAR 17.80	SAR 17.80	1,150,756
2026-09-01	SAR 18.35	SAR 18.35	SAR 18.00	SAR 18.08	1,115,796
2026-08-31	SAR 18.20	SAR 18.43	SAR 18.02	SAR 18.35	2,115,195
2026-08-30	SAR 18.34	SAR 18.39	SAR 18.11	SAR 18.16	600,749
2026-08-27	SAR 18.48	SAR 18.60	SAR 18.31	SAR 18.32	1,348,877
2026-08-26	SAR 19.10	SAR 19.20	SAR 18.50	SAR 18.62	1,914,922
2026-08-25	SAR 19.30	SAR 19.44	SAR 19.15	SAR 19.20	1,893,275
2026-08-24	SAR 18.95	SAR 19.50	SAR 18.92	SAR 19.27	2,512,289
2026-08-23	SAR 18.65	SAR 18.99	SAR 18.65	SAR 18.96	587,146
2026-08-20	SAR 18.77	SAR 18.88	SAR 18.65	SAR 18.71	584,545
2026-08-19	SAR 18.90	SAR 19.10	SAR 18.48	SAR 18.57	954,942
2026-08-18	SAR 18.50	SAR 19.05	SAR 18.50	SAR 18.90	3,268,470
2026-08-17	SAR 18.55	SAR 18.62	SAR 18.44	SAR 18.50	894,423
2026-08-16	SAR 18.09	SAR 18.09	SAR 18.09	SAR 18.09	0
2026-08-13	SAR 18.23	SAR 18.35	SAR 17.92	SAR 18.09	3,817,364
2026-08-12	SAR 18.18	SAR 18.78	SAR 17.89	SAR 18.25	2,746,328
2026-08-11	SAR 17.92	SAR 18.55	SAR 17.90	SAR 18.18	2,333,477
2026-08-10	SAR 17.59	SAR 17.80	SAR 17.31	SAR 17.57	1,487,641
2026-08-09	SAR 17.72	SAR 17.84	SAR 17.50	SAR 17.55	484,592
2026-08-06	SAR 18.25	SAR 18.25	SAR 17.68	SAR 17.69	1,189,561
2026-08-05	SAR 18.20	SAR 18.42	SAR 18.10	SAR 18.25	962,485
2026-08-04	SAR 17.55	SAR 18.43	SAR 17.54	SAR 18.28	3,512,923
2026-08-03	SAR 17.20	SAR 17.56	SAR 17.08	SAR 17.55	1,623,419
2026-08-02	SAR 16.68	SAR 17.29	SAR 16.67	SAR 17.15	513,954
2026-07-30	SAR 16.79	SAR 16.87	SAR 16.55	SAR 16.64	990,607
2026-07-29	SAR 17.13	SAR 17.17	SAR 16.68	SAR 16.77	1,349,017
2026-07-28	SAR 17.93	SAR 17.93	SAR 17.18	SAR 17.18	1,206,450
2026-07-27	SAR 18.01	SAR 18.23	SAR 17.87	SAR 17.94	985,765
2026-07-26	SAR 18.16	SAR 18.24	SAR 17.96	SAR 18.00	467,764
2026-07-23	SAR 17.89	SAR 18.17	SAR 17.83	SAR 18.00	1,204,389
2026-07-22	SAR 17.84	SAR 17.96	SAR 17.73	SAR 17.87	659,035
2026-07-21	SAR 17.87	SAR 17.89	SAR 17.71	SAR 17.86	724,616
2026-07-20	SAR 18.16	SAR 18.17	SAR 17.81	SAR 17.87	1,061,411
2026-07-19	SAR 18.75	SAR 18.75	SAR 18.14	SAR 18.15	585,797
2026-07-16	SAR 19.08	SAR 19.33	SAR 18.50	SAR 18.51	2,091,609
2026-07-15	SAR 18.68	SAR 19.14	SAR 18.68	SAR 18.76	2,197,477
2026-07-14	SAR 18.84	SAR 19.26	SAR 18.65	SAR 18.67	829,514
2026-07-13	SAR 19.04	SAR 19.11	SAR 18.84	SAR 18.84	700,733
2026-07-12	SAR 19.10	SAR 19.35	SAR 19.10	SAR 19.18	395,018
2026-07-09	SAR 19.20	SAR 19.56	SAR 19.08	SAR 19.28	1,608,160
2026-07-08	SAR 19.25	SAR 19.39	SAR 19.02	SAR 19.26	1,053,387
2026-07-07	SAR 19.35	SAR 19.35	SAR 18.96	SAR 19.28	2,318,361
2026-07-06	SAR 19.05	SAR 19.49	SAR 19.05	SAR 19.35	2,544,724
2026-07-05	SAR 18.96	SAR 19.06	SAR 18.75	SAR 19.00	1,136,324
2026-07-02	SAR 18.76	SAR 18.95	SAR 18.70	SAR 18.87	1,205,257
2026-07-01	SAR 18.64	SAR 19.00	SAR 18.64	SAR 18.80	985,113
2026-06-30	SAR 18.37	SAR 18.81	SAR 18.27	SAR 18.62	1,187,222
2026-06-29	SAR 18.55	SAR 18.61	SAR 18.29	SAR 18.47	1,147,084
2026-06-28	SAR 18.74	SAR 18.74	SAR 18.50	SAR 18.61	482,184
2026-06-25	SAR 18.70	SAR 18.90	SAR 18.48	SAR 18.74	1,495,422
2026-06-24	SAR 18.34	SAR 18.94	SAR 18.25	SAR 18.66	2,596,016
2026-06-23	SAR 18.55	SAR 18.67	SAR 18.12	SAR 18.20	1,429,924
2026-06-22	SAR 18.54	SAR 18.74	SAR 18.48	SAR 18.68	837,699
2026-06-21	SAR 18.47	SAR 18.92	SAR 18.35	SAR 18.54	1,406,760
2026-06-18	SAR 18.43	SAR 18.61	SAR 18.09	SAR 18.44	2,573,969
2026-06-17	SAR 18.55	SAR 18.70	SAR 18.37	SAR 18.42	1,459,836
2026-06-16	SAR 18.71	SAR 18.75	SAR 18.54	SAR 18.54	1,538,512
2026-06-15	SAR 19.51	SAR 19.52	SAR 18.73	SAR 18.75	3,309,461
2026-06-14	SAR 19.56	SAR 19.69	SAR 19.45	SAR 19.50	819,527
2026-06-11	SAR 19.42	SAR 19.80	SAR 19.37	SAR 19.57	2,195,405
2026-06-10	SAR 19.60	SAR 19.82	SAR 19.35	SAR 19.41	2,930,602
2026-06-09	SAR 19.80	SAR 19.87	SAR 19.17	SAR 19.31	5,224,162
2026-06-08	SAR 19.10	SAR 19.18	SAR 18.93	SAR 18.97	1,271,983
2026-06-07	SAR 19.25	SAR 19.33	SAR 19.02	SAR 19.10	697,732
2026-06-04	SAR 19.21	SAR 19.50	SAR 19.15	SAR 19.36	1,067,914
2026-06-03	SAR 19.68	SAR 19.72	SAR 19.21	SAR 19.21	839,526
2026-06-02	SAR 19.01	SAR 19.82	SAR 19.01	SAR 19.74	1,905,734
2026-06-01	SAR 19.20	SAR 19.39	SAR 18.96	SAR 19.04	1,478,558
2026-05-31	SAR 19.52	SAR 19.59	SAR 19.19	SAR 19.19	942,863
2026-05-21	SAR 19.70	SAR 19.90	SAR 19.48	SAR 19.68	3,677,610
2026-05-20	SAR 19.45	SAR 19.70	SAR 19.44	SAR 19.69	1,220,174
2026-05-19	SAR 19.61	SAR 19.69	SAR 19.44	SAR 19.44	906,690
2026-05-18	SAR 19.27	SAR 19.69	SAR 19.27	SAR 19.60	1,812,785
2026-05-17	SAR 19.32	SAR 19.77	SAR 19.15	SAR 19.45	1,370,198
2026-05-14	SAR 19.13	SAR 19.57	SAR 19.13	SAR 19.29	1,471,779
2026-05-13	SAR 19.16	SAR 19.17	SAR 18.88	SAR 19.02	739,821
2026-05-12	SAR 19.30	SAR 19.69	SAR 18.85	SAR 19.10	1,619,892
2026-05-11	SAR 19.50	SAR 19.89	SAR 19.40	SAR 19.43	2,602,593
2026-05-10	SAR 19.05	SAR 19.29	SAR 19.02	SAR 19.26	706,337
2026-05-07	SAR 19.51	SAR 19.52	SAR 18.90	SAR 19.21	1,630,212
2026-05-06	SAR 19.49	SAR 19.70	SAR 19.40	SAR 19.52	1,124,508
2026-05-05	SAR 19.35	SAR 19.65	SAR 19.35	SAR 19.49	900,739
2026-05-04	SAR 19.46	SAR 19.46	SAR 19.46	SAR 19.46	0
2026-05-03	SAR 19.70	SAR 19.94	SAR 19.39	SAR 19.46	1,358,351
2026-04-30	SAR 19.16	SAR 19.75	SAR 19.10	SAR 19.60	2,648,066
2026-04-29	SAR 19.38	SAR 19.66	SAR 19.18	SAR 19.31	1,956,192
2026-04-28	SAR 18.60	SAR 19.64	SAR 18.47	SAR 19.38	4,248,939
2026-04-27	SAR 18.50	SAR 18.73	SAR 18.25	SAR 18.55	2,089,044
2026-04-26	SAR 18.53	SAR 18.53	SAR 18.21	SAR 18.45	934,086
2026-04-23	SAR 18.46	SAR 18.77	SAR 18.35	SAR 18.56	3,499,641
2026-04-22	SAR 18.55	SAR 18.77	SAR 18.32	SAR 18.47	1,670,032
2026-04-21	SAR 18.30	SAR 18.52	SAR 18.30	SAR 18.40	1,368,230
2026-04-20	SAR 18.58	SAR 18.67	SAR 18.32	SAR 18.33	810,367
2026-04-19	SAR 18.80	SAR 18.80	SAR 18.57	SAR 18.73	997,995
2026-04-16	SAR 19.00	SAR 19.10	SAR 18.86	SAR 18.95	2,425,911
2026-04-15	SAR 18.58	SAR 19.12	SAR 18.56	SAR 19.04	5,116,038
2026-04-14	SAR 18.44	SAR 18.70	SAR 18.36	SAR 18.63	2,687,900
2026-04-13	SAR 18.31	SAR 18.69	SAR 18.24	SAR 18.44	2,279,613
2026-04-12	SAR 18.21	SAR 18.49	SAR 18.05	SAR 18.43	2,495,702
2026-04-09	SAR 18.25	SAR 18.25	SAR 18.02	SAR 18.21	2,210,869
2026-04-08	SAR 18.20	SAR 18.49	SAR 18.17	SAR 18.28	2,744,417
2026-04-07	SAR 17.88	SAR 18.10	SAR 17.55	SAR 17.84	2,227,090
2026-04-06	SAR 17.90	SAR 18.15	SAR 17.78	SAR 17.88	2,249,636
2026-04-05	SAR 18.18	SAR 18.19	SAR 17.70	SAR 17.90	1,142,735
2026-04-02	SAR 18.34	SAR 18.46	SAR 18.07	SAR 18.19	2,652,212
2026-04-01	SAR 18.04	SAR 18.57	SAR 18.01	SAR 18.34	6,945,524
2026-03-31	SAR 16.90	SAR 18.16	SAR 16.76	SAR 18.07	7,840,669
2026-03-30	SAR 16.36	SAR 16.44	SAR 16.18	SAR 16.29	875,542
2026-03-29	SAR 16.36	SAR 16.44	SAR 16.18	SAR 16.29	875,542
2026-03-26	SAR 16.54	SAR 16.58	SAR 16.20	SAR 16.21	3,057,157
2026-03-25	SAR 16.47	SAR 16.74	SAR 16.44	SAR 16.60	1,519,554
2026-03-24	SAR 17.20	SAR 17.79	SAR 16.29	SAR 16.47	4,151,522
2026-03-16	SAR 16.29	SAR 16.74	SAR 16.13	SAR 16.71	1,490,002
2026-03-15	SAR 16.60	SAR 16.65	SAR 16.12	SAR 16.29	479,628
2026-03-12	SAR 16.70	SAR 16.82	SAR 16.46	SAR 16.60	713,463
2026-03-11	SAR 17.02	SAR 17.03	SAR 16.70	SAR 16.70	1,485,703
2026-03-10	SAR 17.20	SAR 17.41	SAR 16.83	SAR 17.03	1,456,512
2026-03-09	SAR 17.97	SAR 18.48	SAR 17.11	SAR 17.22	3,426,112
2026-03-08	SAR 16.70	SAR 17.99	SAR 16.70	SAR 17.88	1,263,170
2026-03-05	SAR 16.51	SAR 16.91	SAR 16.51	SAR 16.68	1,434,118
2026-03-04	SAR 16.00	SAR 16.66	SAR 16.00	SAR 16.48	2,315,617
2026-03-03	SAR 16.62	SAR 16.82	SAR 15.36	SAR 15.88	3,759,892
2026-03-02	SAR 16.94	SAR 17.48	SAR 16.52	SAR 16.91	1,680,216
2026-03-01	SAR 16.91	SAR 17.62	SAR 16.90	SAR 17.30	2,019,878
2026-02-26	SAR 17.72	SAR 17.93	SAR 17.36	SAR 17.93	5,488,113
2026-02-25	SAR 17.70	SAR 17.97	SAR 17.54	SAR 17.72	1,045,255
2026-02-24	SAR 17.66	SAR 17.84	SAR 17.50	SAR 17.77	1,190,318
2026-02-23	SAR 17.67	SAR 17.83	SAR 17.29	SAR 17.75	1,156,850
2026-02-19	SAR 18.10	SAR 18.10	SAR 17.56	SAR 17.67	990,593
2026-02-18	SAR 17.76	SAR 18.18	SAR 17.68	SAR 18.10	1,185,928
2026-02-17	SAR 17.84	SAR 17.89	SAR 17.40	SAR 17.76	1,049,573
2026-02-16	SAR 17.93	SAR 18.02	SAR 17.72	SAR 17.80	562,077
2026-02-15	SAR 18.12	SAR 18.18	SAR 18.04	SAR 18.04	338,824
2026-02-12	SAR 18.01	SAR 18.20	SAR 17.93	SAR 18.14	1,124,488
2026-02-11	SAR 18.19	SAR 18.19	SAR 17.89	SAR 18.09	855,367
2026-02-10	SAR 18.18	SAR 18.24	SAR 18.01	SAR 18.20	1,111,039
2026-02-09	SAR 18.20	SAR 18.67	SAR 17.97	SAR 18.18	1,610,695
2026-02-08	SAR 18.96	SAR 19.09	SAR 18.31	SAR 18.31	873,435
2026-02-05	SAR 19.05	SAR 19.15	SAR 18.60	SAR 18.78	2,242,273
2026-02-04	SAR 19.06	SAR 19.33	SAR 18.95	SAR 19.20	1,704,701
2026-02-03	SAR 19.14	SAR 19.28	SAR 18.91	SAR 19.03	1,797,445
2026-02-02	SAR 18.51	SAR 19.16	SAR 18.51	SAR 19.14	1,786,169
2026-02-01	SAR 19.20	SAR 19.32	SAR 18.59	SAR 18.72	1,451,653
2026-01-29	SAR 19.14	SAR 19.38	SAR 18.88	SAR 19.23	3,387,006
2026-01-28	SAR 18.90	SAR 19.15	SAR 18.75	SAR 19.14	3,036,625
2026-01-27	SAR 18.93	SAR 18.98	SAR 18.64	SAR 18.90	3,241,808
2026-01-26	SAR 17.90	SAR 19.18	SAR 17.57	SAR 18.93	8,608,017
2026-01-25	SAR 17.50	SAR 17.85	SAR 17.50	SAR 17.85	1,405,532
2026-01-22	SAR 17.38	SAR 17.80	SAR 17.30	SAR 17.73	3,182,730
2026-01-21	SAR 17.01	SAR 17.40	SAR 17.01	SAR 17.40	1,297,649
2026-01-20	SAR 17.06	SAR 17.19	SAR 17.04	SAR 17.10	1,784,642
2026-01-19	SAR 17.00	SAR 17.17	SAR 16.88	SAR 17.08	916,227
2026-01-18	SAR 16.70	SAR 17.09	SAR 16.70	SAR 17.01	889,871
2026-01-15	SAR 16.99	SAR 16.99	SAR 16.66	SAR 16.67	1,278,264
2026-01-14	SAR 17.22	SAR 17.26	SAR 16.81	SAR 17.05	2,207,861
2026-01-13	SAR 17.01	SAR 17.28	SAR 16.90	SAR 17.22	2,392,391
2026-01-12	SAR 17.01	SAR 17.09	SAR 16.88	SAR 16.98	1,314,362
2026-01-11	SAR 16.97	SAR 17.10	SAR 16.87	SAR 17.01	753,615
2026-01-08	SAR 16.97	SAR 17.07	SAR 16.72	SAR 16.97	1,174,891
2026-01-07	SAR 17.48	SAR 17.52	SAR 16.97	SAR 17.07	1,668,706
2026-01-06	SAR 16.71	SAR 17.18	SAR 16.71	SAR 17.16	1,245,114
2026-01-05	SAR 17.05	SAR 17.18	SAR 16.60	SAR 16.82	1,912,943
2026-01-04	SAR 17.27	SAR 17.34	SAR 17.05	SAR 17.08	974,403
2026-01-01	SAR 17.36	SAR 17.53	SAR 17.36	SAR 17.45	368,589
2025-12-31	SAR 17.10	SAR 17.57	SAR 17.10	SAR 17.44	1,214,579
2025-12-30	SAR 17.53	SAR 17.55	SAR 17.01	SAR 17.09	2,192,205
2025-12-29	SAR 17.29	SAR 17.62	SAR 17.23	SAR 17.62	1,230,406
2025-12-28	SAR 17.54	SAR 17.54	SAR 17.20	SAR 17.29	1,168,700
2025-12-25	SAR 17.62	SAR 17.76	SAR 17.48	SAR 17.58	634,524
2025-12-24	SAR 17.56	SAR 17.80	SAR 17.31	SAR 17.68	2,021,795
2025-12-23	SAR 17.13	SAR 17.68	SAR 17.10	SAR 17.56	3,232,359
2025-12-22	SAR 17.20	SAR 17.33	SAR 16.90	SAR 17.13	2,854,262
2025-12-21	SAR 17.28	SAR 17.28	SAR 17.14	SAR 17.23	1,057,339
2025-12-18	SAR 17.56	SAR 17.66	SAR 17.11	SAR 17.11	2,992,307
2025-12-17	SAR 17.24	SAR 17.57	SAR 17.19	SAR 17.56	3,146,316
2025-12-16	SAR 17.46	SAR 17.46	SAR 17.13	SAR 17.22	1,210,039
2025-12-15	SAR 17.26	SAR 17.60	SAR 17.19	SAR 17.34	1,594,256
2025-12-14	SAR 17.62	SAR 17.75	SAR 17.21	SAR 17.26	1,943,294
2025-12-11	SAR 17.19	SAR 17.60	SAR 17.11	SAR 17.60	3,310,557
2025-12-10	SAR 17.14	SAR 17.38	SAR 17.11	SAR 17.20	2,638,675
2025-12-09	SAR 17.05	SAR 17.25	SAR 16.93	SAR 17.14	2,877,043
2025-12-08	SAR 17.17	SAR 17.18	SAR 16.96	SAR 17.08	1,100,270
2025-12-07	SAR 16.95	SAR 17.30	SAR 16.92	SAR 17.17	2,104,384
2025-12-04	SAR 16.85	SAR 17.17	SAR 16.83	SAR 16.97	2,135,928
2025-12-03	SAR 16.60	SAR 16.87	SAR 16.59	SAR 16.85	630,302
2025-12-02	SAR 16.82	SAR 16.94	SAR 16.51	SAR 16.71	1,066,338
2025-12-01	SAR 16.61	SAR 16.90	SAR 16.61	SAR 16.81	1,152,287
2025-11-30	SAR 17.09	SAR 17.18	SAR 16.67	SAR 16.71	1,248,536
2025-11-27	SAR 16.76	SAR 17.11	SAR 16.51	SAR 17.01	2,351,657
2025-11-26	SAR 16.40	SAR 16.60	SAR 16.23	SAR 16.51	1,518,599
2025-11-25	SAR 16.45	SAR 16.63	SAR 16.16	SAR 16.25	1,478,545
2025-11-24	SAR 16.95	SAR 16.95	SAR 16.40	SAR 16.40	3,541,284
2025-11-23	SAR 17.00	SAR 17.02	SAR 16.68	SAR 16.95	1,722,197
2025-11-20	SAR 17.07	SAR 17.35	SAR 16.95	SAR 17.02	2,106,884
2025-11-19	SAR 17.19	SAR 17.35	SAR 17.05	SAR 17.05	3,189,501
2025-11-18	SAR 17.17	SAR 17.17	SAR 16.72	SAR 16.96	2,890,239
2025-11-17	SAR 17.10	SAR 17.36	SAR 17.01	SAR 17.15	1,392,773
2025-11-16	SAR 17.43	SAR 17.50	SAR 17.00	SAR 17.05	1,575,492
2025-11-13	SAR 17.26	SAR 17.60	SAR 17.21	SAR 17.50	2,548,960
2025-11-12	SAR 17.36	SAR 17.45	SAR 17.27	SAR 17.30	1,931,866
2025-11-11	SAR 16.82	SAR 17.39	SAR 16.74	SAR 17.39	5,013,094
2025-11-10	SAR 16.89	SAR 16.97	SAR 16.70	SAR 16.82	1,439,153
2025-11-09	SAR 16.87	SAR 16.96	SAR 16.56	SAR 16.88	1,133,807
2025-11-06	SAR 16.40	SAR 17.00	SAR 16.40	SAR 16.87	2,473,555
2025-11-05	SAR 16.84	SAR 16.84	SAR 16.44	SAR 16.50	2,425,805
2025-11-04	SAR 17.12	SAR 17.45	SAR 16.82	SAR 16.84	5,631,124
2025-11-03	SAR 16.98	SAR 17.45	SAR 16.98	SAR 17.11	6,263,508
2025-11-02	SAR 16.70	SAR 17.00	SAR 16.62	SAR 16.72	2,662,671
2025-10-30	SAR 17.00	SAR 17.85	SAR 16.84	SAR 16.90	17,488,250
2025-10-29	SAR 15.37	SAR 16.72	SAR 15.34	SAR 16.72	12,888,808
2025-10-28	SAR 15.22	SAR 15.30	SAR 15.07	SAR 15.20	1,009,269
2025-10-27	SAR 15.60	SAR 15.66	SAR 15.19	SAR 15.20	1,480,926
2025-10-26	SAR 15.70	SAR 15.76	SAR 15.56	SAR 15.60	436,582
2025-10-23	SAR 15.80	SAR 15.96	SAR 15.63	SAR 15.63	887,683
2025-10-22	SAR 15.51	SAR 15.90	SAR 15.51	SAR 15.80	1,116,770
2025-10-21	SAR 15.64	SAR 15.70	SAR 15.52	SAR 15.65	908,267
2025-10-20	SAR 15.50	SAR 15.84	SAR 15.43	SAR 15.75	1,600,806
2025-10-19	SAR 15.78	SAR 15.78	SAR 15.47	SAR 15.50	983,374
2025-10-16	SAR 15.80	SAR 15.92	SAR 15.66	SAR 15.77	1,165,232
2025-10-15	SAR 15.46	SAR 15.90	SAR 15.46	SAR 15.77	2,042,803
2025-10-14	SAR 15.70	SAR 15.75	SAR 15.46	SAR 15.46	834,611
2025-10-13	SAR 15.48	SAR 15.72	SAR 15.45	SAR 15.70	1,312,447
2025-10-12	SAR 15.10	SAR 15.60	SAR 15.08	SAR 15.46	936,772
2025-10-09	SAR 15.66	SAR 15.81	SAR 15.57	SAR 15.78	1,007,357
2025-10-08	SAR 15.89	SAR 15.89	SAR 15.54	SAR 15.69	1,425,338